Carbón sudafricano Precio Mensual - Rupia indonesia por Tonelada

Rango
6m 1a 5a 10a 15a 20a
feb. 2002 - ene. 2019: 999.211,800 (338,36 %)
Chart

Descripción: Carbón, precio de exportación sudafricano, Rupia indonesia por Tonelada

Unidad: Rupia indonesia por Tonelada



Fuente: Bloomberg; International Coal Report; Coal Week International; Coal Week; World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
feb. 2002295.308,40-
mar. 2002281.069,70-4,82 %
abr. 2002254.188,70-9,56 %
may. 2002234.853,50-7,61 %
jun. 2002211.829,30-9,80 %
jul. 2002204.354,60-3,53 %
ago. 2002189.790,80-7,13 %
sep. 2002206.774,908,95 %
oct. 2002249.977,6020,89 %
nov. 2002244.935,20-2,02 %
dic. 2002239.873,80-2,07 %
ene. 2003244.303,801,85 %
feb. 2003240.189,00-1,68 %
mar. 2003229.953,90-4,26 %
abr. 2003210.287,80-8,55 %
may. 2003199.808,30-4,98 %
jun. 2003220.054,0010,13 %
jul. 2003245.905,6011,75 %
ago. 2003257.452,804,70 %
sep. 2003288.762,2012,16 %
oct. 2003309.941,407,33 %
nov. 2003332.857,507,39 %
dic. 2003328.391,10-1,34 %
ene. 2004345.672,705,26 %
feb. 2004355.963,302,98 %
mar. 2004364.174,802,31 %
abr. 2004406.695,7011,68 %
may. 2004470.502,5015,69 %
jun. 2004586.867,9024,73 %
jul. 2004619.110,205,49 %
ago. 2004587.588,10-5,09 %
sep. 2004559.195,50-4,83 %
oct. 2004542.954,40-2,90 %
nov. 2004548.834,201,08 %
dic. 2004500.556,30-8,80 %
ene. 2005473.277,40-5,45 %
feb. 2005431.031,30-8,93 %
mar. 2005424.484,70-1,52 %
abr. 2005441.194,903,94 %
may. 2005435.063,10-1,39 %
jun. 2005472.584,108,62 %
jul. 2005502.801,306,39 %
ago. 2005494.896,30-1,57 %
sep. 2005476.999,30-3,62 %
oct. 2005436.643,30-8,46 %
nov. 2005382.697,30-12,35 %
dic. 2005404.183,805,61 %
ene. 2006424.230,604,96 %
feb. 2006457.191,507,77 %
mar. 2006499.850,709,33 %
abr. 2006490.459,50-1,88 %
may. 2006450.931,60-8,06 %
jun. 2006490.725,808,82 %
jul. 2006471.604,60-3,90 %
ago. 2006487.360,803,34 %
sep. 2006445.831,60-8,52 %
oct. 2006452.101,001,41 %
nov. 2006440.309,40-2,61 %
dic. 2006460.694,704,63 %
ene. 2007454.777,30-1,28 %
feb. 2007468.309,602,98 %
mar. 2007490.088,204,65 %
abr. 2007467.250,20-4,66 %
may. 2007444.777,80-4,81 %
jun. 2007510.091,7014,68 %
jul. 2007526.437,903,20 %
ago. 2007563.686,907,08 %
sep. 2007584.754,803,74 %
oct. 2007665.908,1013,88 %
nov. 2007831.468,5024,86 %
dic. 2007879.691,805,80 %
ene. 2008946.466,907,59 %
feb. 20081.055.832,0011,56 %
mar. 20081.019.529,00-3,44 %
abr. 20081.001.439,00-1,77 %
may. 20081.121.400,0011,98 %
jun. 20081.324.113,0018,08 %
jul. 20081.537.170,0016,09 %
ago. 20081.426.284,00-7,21 %
sep. 20081.380.081,00-3,24 %
oct. 20081.102.304,00-20,13 %
nov. 20081.046.743,00-5,04 %
dic. 2008874.844,10-16,42 %
ene. 2009853.174,90-2,48 %
feb. 2009818.550,90-4,06 %
mar. 2009693.909,60-15,23 %
abr. 2009693.258,30-0,09 %
may. 2009603.085,50-13,01 %
jun. 2009614.730,901,93 %
jul. 2009618.159,800,56 %
ago. 2009641.060,803,70 %
sep. 2009605.231,10-5,59 %
oct. 2009610.213,500,82 %
nov. 2009629.183,503,11 %
dic. 2009697.981,9010,93 %
ene. 2010806.407,6015,53 %
feb. 2010779.211,80-3,37 %
mar. 2010761.244,90-2,31 %
abr. 2010800.724,405,19 %
may. 2010835.137,404,30 %
jun. 2010849.059,601,67 %
jul. 2010820.364,80-3,38 %
ago. 2010788.617,90-3,87 %
sep. 2010770.244,10-2,33 %
oct. 2010812.363,305,47 %
nov. 2010921.742,3013,46 %
dic. 20101.039.949,0012,82 %
ene. 20111.107.994,006,54 %
feb. 20111.049.832,00-5,25 %
mar. 20111.060.018,000,97 %
abr. 20111.073.021,001,23 %
may. 20111.030.674,00-3,95 %
jun. 20111.019.536,00-1,08 %
jul. 2011992.224,90-2,68 %
ago. 20111.009.080,001,70 %
sep. 20111.014.845,000,57 %
oct. 2011985.972,70-2,85 %
nov. 2011950.448,20-3,60 %
dic. 2011946.928,30-0,37 %
ene. 2012967.480,502,17 %
feb. 2012950.364,10-1,77 %
mar. 2012947.970,40-0,25 %
abr. 2012929.753,40-1,92 %
may. 2012869.124,50-6,52 %
jun. 2012806.277,00-7,23 %
jul. 2012826.225,002,47 %
ago. 2012846.513,802,46 %
sep. 2012820.899,90-3,03 %
oct. 2012794.605,40-3,20 %
nov. 2012825.610,603,90 %
dic. 2012856.940,803,79 %
ene. 2013834.237,90-2,65 %
feb. 2013824.748,90-1,14 %
mar. 2013803.756,50-2,55 %
abr. 2013797.566,20-0,77 %
may. 2013798.223,700,08 %
jun. 2013763.743,20-4,32 %
jul. 2013732.619,40-4,08 %
ago. 2013772.061,105,38 %
sep. 2013830.015,907,51 %
oct. 2013916.740,9010,45 %
nov. 2013970.239,805,84 %
dic. 20131.022.811,005,42 %
ene. 20141.010.279,00-1,23 %
feb. 2014928.406,40-8,10 %
mar. 2014852.400,30-8,19 %
abr. 2014858.367,400,70 %
may. 2014872.958,901,70 %
jun. 2014880.841,200,90 %
jul. 2014834.234,30-5,29 %
ago. 2014833.809,30-0,05 %
sep. 2014807.492,00-3,16 %
oct. 2014798.233,00-1,15 %
nov. 2014798.100,90-0,02 %
dic. 2014822.668,203,08 %
ene. 2015746.039,80-9,31 %
feb. 2015809.362,608,49 %
mar. 2015782.963,80-3,26 %
abr. 2015763.321,80-2,51 %
may. 2015809.694,906,08 %
jun. 2015808.246,70-0,18 %
jul. 2015774.238,80-4,21 %
ago. 2015758.271,90-2,06 %
sep. 2015739.404,20-2,49 %
oct. 2015692.136,90-6,39 %
nov. 2015728.916,405,31 %
dic. 2015675.688,80-7,30 %
ene. 2016681.705,100,89 %
feb. 2016680.350,40-0,20 %
mar. 2016693.345,801,91 %
abr. 2016689.965,50-0,49 %
may. 2016727.249,905,40 %
jun. 2016782.960,507,66 %
jul. 2016818.276,104,51 %
ago. 2016872.939,606,68 %
sep. 2016896.518,402,70 %
oct. 20161.090.778,0021,67 %
nov. 20161.184.451,008,59 %
dic. 20161.075.889,00-9,17 %
ene. 20171.155.501,007,40 %
feb. 20171.115.209,00-3,49 %
mar. 20171.055.802,00-5,33 %
abr. 20171.049.741,00-0,57 %
may. 2017991.434,90-5,55 %
jun. 20171.053.112,006,22 %
jul. 20171.089.881,003,49 %
ago. 20171.171.907,007,53 %
sep. 20171.227.166,004,72 %
oct. 20171.236.573,000,77 %
nov. 20171.236.475,00-0,01 %
dic. 20171.294.391,004,68 %
ene. 20181.304.404,000,77 %
feb. 20181.259.779,00-3,42 %
mar. 20181.231.363,00-2,26 %
abr. 20181.274.289,003,49 %
may. 20181.432.514,0012,42 %
jun. 20181.456.138,001,65 %
jul. 20181.528.586,004,98 %
ago. 20181.433.855,00-6,20 %
sep. 20181.519.270,005,96 %
oct. 20181.522.983,000,24 %
nov. 20181.347.142,00-11,55 %
dic. 20181.383.883,002,73 %
ene. 20191.294.520,00-6,46 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter