Carbón sudafricano Precio Mensual - Dólar de Singapur por Tonelada

Rango
6m 1a 5a 10a 15a 20a
mar. 2006 - jun. 2025: 32,050 (36,26 %)
Chart

Descripción: Carbón, precio de exportación sudafricano, Dólar de Singapur por Tonelada

Unidad: Dólar de Singapur por Tonelada



Fuente: Bloomberg; International Coal Report; Coal Week International; Coal Week; World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
mar. 200688,38-
abr. 200687,89-0,56 %
may. 200679,50-9,54 %
jun. 200683,314,80 %
jul. 200681,82-1,78 %
ago. 200684,443,20 %
sep. 200676,97-8,85 %
oct. 200677,690,94 %
nov. 200675,06-3,39 %
dic. 200678,094,03 %
ene. 200777,11-1,25 %
feb. 200779,212,73 %
mar. 200781,552,95 %
abr. 200777,81-4,59 %
may. 200776,48-1,71 %
jun. 200787,2414,08 %
jul. 200788,030,90 %
ago. 200791,694,16 %
sep. 200795,003,62 %
oct. 2007107,2412,88 %
nov. 2007129,8821,11 %
dic. 2007136,565,15 %
ene. 2008144,045,47 %
feb. 2008162,2412,64 %
mar. 2008153,79-5,21 %
abr. 2008148,42-3,49 %
may. 2008164,9311,12 %
jun. 2008194,7218,06 %
jul. 2008227,9417,06 %
ago. 2008220,11-3,44 %
sep. 2008211,08-4,10 %
oct. 2008162,04-23,23 %
nov. 2008134,67-16,89 %
dic. 2008114,32-15,11 %
ene. 2009113,68-0,56 %
feb. 2009104,82-7,80 %
mar. 200989,62-14,50 %
abr. 200994,605,57 %
may. 200984,82-10,35 %
jun. 200987,433,08 %
jul. 200988,601,34 %
ago. 200992,654,57 %
sep. 200987,07-6,03 %
oct. 200989,983,34 %
nov. 200992,292,57 %
dic. 2009103,0111,62 %
ene. 2010121,3717,83 %
feb. 2010117,76-2,98 %
mar. 2010116,16-1,36 %
abr. 2010122,575,51 %
may. 2010126,653,33 %
jun. 2010129,782,47 %
jul. 2010124,86-3,79 %
ago. 2010119,20-4,54 %
sep. 2010114,62-3,85 %
oct. 2010118,703,56 %
nov. 2010133,7012,63 %
dic. 2010150,8312,82 %
ene. 2011157,904,69 %
feb. 2011150,41-4,74 %
mar. 2011153,542,08 %
abr. 2011154,780,81 %
may. 2011149,08-3,68 %
jun. 2011146,94-1,44 %
jul. 2011141,42-3,76 %
ago. 2011142,961,09 %
sep. 2011144,841,31 %
oct. 2011141,76-2,12 %
nov. 2011135,79-4,21 %
dic. 2011135,00-0,59 %
ene. 2012135,990,74 %
feb. 2012132,02-2,92 %
mar. 2012130,16-1,41 %
abr. 2012126,82-2,57 %
may. 2012118,20-6,79 %
jun. 2012109,05-7,74 %
jul. 2012110,181,04 %
ago. 2012111,250,97 %
sep. 2012105,64-5,04 %
oct. 2012101,40-4,01 %
nov. 2012104,893,44 %
dic. 2012108,473,41 %
ene. 2013105,81-2,45 %
feb. 2013105,42-0,37 %
mar. 2013103,19-2,11 %
abr. 2013101,54-1,60 %
may. 2013102,010,46 %
jun. 201397,43-4,49 %
jul. 201392,07-5,50 %
ago. 201392,890,89 %
sep. 201392,35-0,58 %
oct. 2013100,358,66 %
nov. 2013104,494,13 %
dic. 2013106,531,96 %
ene. 2014105,46-1,01 %
feb. 201498,32-6,77 %
mar. 201494,59-3,80 %
abr. 201494,26-0,34 %
may. 201494,840,61 %
jun. 201492,73-2,23 %
jul. 201488,79-4,25 %
ago. 201488,880,10 %
sep. 201485,74-3,54 %
oct. 201483,75-2,32 %
nov. 201485,041,54 %
dic. 201486,992,30 %
ene. 201579,36-8,77 %
feb. 201585,978,33 %
mar. 201582,53-4,01 %
abr. 201579,58-3,57 %
may. 201582,253,35 %
jun. 201581,70-0,67 %
jul. 201578,82-3,52 %
ago. 201577,02-2,28 %
sep. 201572,65-5,68 %
oct. 201570,25-3,30 %
nov. 201575,377,29 %
dic. 201568,69-8,86 %
ene. 201670,362,43 %
feb. 201670,830,67 %
mar. 201672,332,12 %
abr. 201670,72-2,23 %
may. 201674,315,08 %
jun. 201679,446,90 %
jul. 201684,306,12 %
ago. 201689,396,03 %
sep. 201692,863,88 %
oct. 2016115,9424,86 %
nov. 2016125,518,26 %
dic. 2016115,19-8,23 %
ene. 2017123,647,34 %
feb. 2017118,33-4,29 %
mar. 2017111,20-6,03 %
abr. 2017110,29-0,81 %
may. 2017103,81-5,88 %
jun. 2017109,625,59 %
jul. 2017112,042,21 %
ago. 2017119,536,68 %
sep. 2017124,494,15 %
oct. 2017124,36-0,10 %
nov. 2017124,01-0,28 %
dic. 2017128,583,68 %
ene. 2018128,930,27 %
feb. 2018122,37-5,09 %
mar. 2018117,66-3,84 %
abr. 2018121,393,17 %
may. 2018136,4012,37 %
jun. 2018139,972,62 %
jul. 2018144,533,26 %
ago. 2018134,81-6,73 %
sep. 2018140,083,91 %
oct. 2018138,36-1,23 %
nov. 2018125,99-8,94 %
dic. 2018130,773,80 %
ene. 2019123,81-5,32 %
feb. 2019113,92-7,99 %
mar. 2019106,71-6,33 %
abr. 201998,30-7,88 %
may. 201994,48-3,89 %
jun. 201985,79-9,20 %
jul. 201989,524,36 %
ago. 201983,70-6,51 %
sep. 201984,671,17 %
oct. 201992,539,28 %
nov. 2019100,218,30 %
dic. 2019103,263,04 %
ene. 2020110,907,41 %
feb. 2020111,160,23 %
mar. 202096,17-13,48 %
abr. 202080,60-16,19 %
may. 202081,431,02 %
jun. 202079,20-2,73 %
jul. 202078,55-0,83 %
ago. 202078,590,06 %
sep. 202078,48-0,14 %
oct. 202083,015,76 %
nov. 202093,6512,82 %
dic. 2020113,6521,36 %
ene. 2021115,111,29 %
feb. 2021109,88-4,55 %
mar. 2021121,7010,76 %
abr. 2021118,91-2,29 %
may. 2021132,2011,18 %
jun. 2021150,5313,86 %
jul. 2021165,7510,11 %
ago. 2021186,9012,76 %
sep. 2021196,965,38 %
oct. 2021269,7136,94 %
nov. 2021173,59-35,64 %
dic. 2021194,6512,14 %
ene. 2022227,6016,93 %
feb. 2022264,4516,19 %
mar. 2022400,2251,34 %
abr. 2022412,433,05 %
may. 2022387,03-6,16 %
jun. 2022403,144,16 %
jul. 2022375,20-6,93 %
ago. 2022380,161,32 %
sep. 2022332,27-12,60 %
oct. 2022272,43-18,01 %
nov. 2022234,87-13,79 %
dic. 2022290,9123,86 %
ene. 2023228,14-21,58 %
feb. 2023192,51-15,62 %
mar. 2023183,56-4,65 %
abr. 2023178,15-2,95 %
may. 2023137,89-22,60 %
jun. 2023132,75-3,73 %
jul. 2023128,96-2,85 %
ago. 2023131,812,21 %
sep. 2023136,233,35 %
oct. 2023175,7929,04 %
nov. 2023147,10-16,32 %
dic. 2023145,34-1,20 %
ene. 2024142,59-1,89 %
feb. 2024141,43-0,81 %
mar. 2024140,50-0,66 %
abr. 2024142,331,31 %
may. 2024142,740,28 %
jun. 2024142,33-0,28 %
jul. 2024141,79-0,38 %
ago. 2024139,76-1,43 %
sep. 2024137,55-1,58 %
oct. 2024139,831,66 %
nov. 2024142,792,12 %
dic. 2024142,14-0,46 %
ene. 2025140,68-1,03 %
feb. 2025135,28-3,83 %
mar. 2025130,94-3,21 %
abr. 2025126,58-3,33 %
may. 2025122,11-3,54 %
jun. 2025120,43-1,37 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter