Carbón sudafricano Precio Mensual - Corona sueca por Tonelada

Rango
6m 1a 5a 10a 15a 20a
mar. 2006 - jun. 2025: 469,343 (110,16 %)
Chart

Descripción: Carbón, precio de exportación sudafricano, Corona sueca por Tonelada

Unidad: Corona sueca por Tonelada



Fuente: Bloomberg; International Coal Report; Coal Week International; Coal Week; World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
mar. 2006426,05-
abr. 2006417,44-2,02 %
may. 2006368,54-11,71 %
jun. 2006382,073,67 %
jul. 2006375,21-1,79 %
ago. 2006385,042,62 %
sep. 2006354,84-7,85 %
oct. 2006361,001,74 %
nov. 2006341,20-5,49 %
dic. 2006346,541,57 %
ene. 2007350,071,02 %
feb. 2007362,793,63 %
mar. 2007375,763,58 %
abr. 2007352,31-6,24 %
may. 2007342,27-2,85 %
jun. 2007394,1115,15 %
jul. 2007389,42-1,19 %
ago. 2007414,156,35 %
sep. 2007419,531,30 %
oct. 2007472,1012,53 %
nov. 2007567,5620,22 %
dic. 2007607,126,97 %
ene. 2008645,716,36 %
feb. 2008730,5513,14 %
mar. 2008673,03-7,87 %
abr. 2008647,15-3,84 %
may. 2008722,8911,70 %
jun. 2008858,3118,73 %
jul. 20081.006,1017,22 %
ago. 2008984,04-2,19 %
sep. 2008982,60-0,15 %
oct. 2008812,35-17,33 %
nov. 2008711,03-12,47 %
dic. 2008617,68-13,13 %
ene. 2009619,030,22 %
feb. 2009588,37-4,95 %
mar. 2009501,84-14,71 %
abr. 2009519,433,51 %
may. 2009450,36-13,30 %
jun. 2009467,563,82 %
jul. 2009470,440,62 %
ago. 2009460,71-2,07 %
sep. 2009428,24-7,05 %
oct. 2009447,394,47 %
nov. 2009460,182,86 %
dic. 2009526,0914,32 %
ene. 2010620,8418,01 %
feb. 2010606,08-2,38 %
mar. 2010594,42-1,92 %
abr. 2010639,177,53 %
may. 2010699,539,44 %
jun. 2010727,333,97 %
jul. 2010674,84-7,22 %
ago. 2010641,99-4,87 %
sep. 2010606,46-5,53 %
oct. 2010607,540,18 %
nov. 2010700,9915,38 %
dic. 2010790,3512,75 %
ene. 2011818,593,57 %
feb. 2011758,77-7,31 %
mar. 2011768,421,27 %
abr. 2011770,830,31 %
may. 2011750,55-2,63 %
jun. 2011754,440,52 %
jul. 2011745,46-1,19 %
ago. 2011756,551,49 %
sep. 2011767,361,43 %
oct. 2011737,48-3,89 %
nov. 2011709,38-3,81 %
dic. 2011713,230,54 %
ene. 2012726,581,87 %
feb. 2012702,24-3,35 %
mar. 2012696,06-0,88 %
abr. 2012681,91-2,03 %
may. 2012658,29-3,46 %
jun. 2012603,77-8,28 %
jul. 2012607,840,67 %
ago. 2012595,85-1,97 %
sep. 2012567,32-4,79 %
oct. 2012549,75-3,10 %
nov. 2012575,714,72 %
dic. 2012587,672,08 %
ene. 2013558,93-4,89 %
feb. 2013542,01-3,03 %
mar. 2013532,87-1,69 %
abr. 2013532,19-0,13 %
may. 2013541,371,73 %
jun. 2013508,33-6,10 %
jul. 2013480,35-5,51 %
ago. 2013476,48-0,80 %
sep. 2013475,06-0,30 %
oct. 2013516,678,76 %
nov. 2013552,006,84 %
dic. 2013553,480,27 %
ene. 2014537,48-2,89 %
feb. 2014504,48-6,14 %
mar. 2014478,10-5,23 %
abr. 2014490,882,67 %
may. 2014497,401,33 %
jun. 2014495,02-0,48 %
jul. 2014486,85-1,65 %
ago. 2014491,140,88 %
sep. 2014483,71-1,51 %
oct. 2014475,82-1,63 %
nov. 2014486,662,28 %
dic. 2014503,623,49 %
ene. 2015481,26-4,44 %
feb. 2015529,7110,07 %
mar. 2015510,86-3,56 %
abr. 2015511,080,04 %
may. 2015513,940,56 %
jun. 2015502,43-2,24 %
jul. 2015493,72-1,73 %
ago. 2015470,30-4,74 %
sep. 2015429,63-8,65 %
oct. 2015417,35-2,86 %
nov. 2015462,4310,80 %
dic. 2015414,58-10,35 %
ene. 2016418,901,04 %
feb. 2016425,591,60 %
mar. 2016440,543,51 %
abr. 2016425,10-3,50 %
may. 2016445,464,79 %
jun. 2016485,679,03 %
jul. 2016534,5010,05 %
ago. 2016561,785,10 %
sep. 2016582,983,77 %
oct. 2016732,4525,64 %
nov. 2016811,1510,75 %
dic. 2016738,73-8,93 %
ene. 2017774,134,79 %
feb. 2017743,23-3,99 %
mar. 2017701,55-5,61 %
abr. 2017705,660,59 %
may. 2017654,03-7,32 %
jun. 2017688,825,32 %
jul. 2017680,32-1,23 %
ago. 2017710,534,44 %
sep. 2017738,153,89 %
oct. 2017746,591,14 %
nov. 2017767,072,74 %
dic. 2017801,904,54 %
ene. 2018786,10-1,97 %
feb. 2018744,70-5,27 %
mar. 2018737,01-1,03 %
abr. 2018779,735,80 %
may. 2018892,6914,49 %
jun. 2018913,962,38 %
jul. 2018935,522,36 %
ago. 2018892,45-4,60 %
sep. 2018914,792,50 %
oct. 2018906,37-0,92 %
nov. 2018829,38-8,49 %
dic. 2018861,853,91 %
ene. 2019820,27-4,82 %
feb. 2019779,14-5,02 %
mar. 2019731,81-6,07 %
abr. 2019675,83-7,65 %
may. 2019662,21-2,02 %
jun. 2019592,45-10,53 %
jul. 2019619,024,48 %
ago. 2019582,79-5,85 %
sep. 2019595,972,26 %
oct. 2019659,5510,67 %
nov. 2019710,027,65 %
dic. 2019717,921,11 %
ene. 2020780,638,74 %
feb. 2020774,88-0,74 %
mar. 2020666,75-13,95 %
abr. 2020567,09-14,95 %
may. 2020559,57-1,32 %
jun. 2020528,47-5,56 %
jul. 2020510,73-3,36 %
ago. 2020500,06-2,09 %
sep. 2020508,401,67 %
oct. 2020540,236,26 %
nov. 2020601,4011,32 %
dic. 2020716,1119,07 %
ene. 2021720,080,55 %
feb. 2021689,97-4,18 %
mar. 2021774,3512,23 %
abr. 2021756,24-2,34 %
may. 2021829,859,73 %
jun. 2021947,4414,17 %
jul. 20211.056,0511,46 %
ago. 20211.197,1213,36 %
sep. 20211.263,105,51 %
oct. 20211.730,9637,04 %
nov. 20211.122,38-35,16 %
dic. 20211.295,5715,43 %
ene. 20221.540,9418,94 %
feb. 20221.824,3118,39 %
mar. 20222.818,0554,47 %
abr. 20222.881,232,24 %
may. 20222.782,46-3,43 %
jun. 20222.918,804,90 %
jul. 20222.792,58-4,32 %
ago. 20222.849,692,04 %
sep. 20222.557,24-10,26 %
oct. 20222.127,96-16,79 %
nov. 20221.808,78-15,00 %
dic. 20222.226,8923,12 %
ene. 20231.783,08-19,93 %
feb. 20231.509,97-15,32 %
mar. 20231.434,03-5,03 %
abr. 20231.382,39-3,60 %
may. 20231.074,27-22,29 %
jun. 20231.060,71-1,26 %
jul. 20231.015,10-4,30 %
ago. 20231.055,283,96 %
sep. 20231.107,084,91 %
oct. 20231.415,3927,85 %
nov. 20231.170,46-17,30 %
dic. 20231.124,90-3,89 %
ene. 20241.104,78-1,79 %
feb. 20241.096,27-0,77 %
mar. 20241.090,22-0,55 %
abr. 20241.133,183,94 %
may. 20241.134,220,09 %
jun. 20241.104,92-2,58 %
jul. 20241.121,331,49 %
ago. 20241.107,05-1,27 %
sep. 20241.085,34-1,96 %
oct. 20241.116,282,85 %
nov. 20241.165,134,38 %
dic. 20241.156,68-0,73 %
ene. 20251.145,03-1,01 %
feb. 20251.085,53-5,20 %
mar. 2025994,61-8,38 %
abr. 2025935,46-5,95 %
may. 2025911,20-2,59 %
jun. 2025895,39-1,74 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter