Carbón sudafricano Precio Mensual - Riyal catarí por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 202,748 (146,27 %)
Chart

Descripción: Carbón, precio de exportación sudafricano, Riyal catarí por Tonelada

Unidad: Riyal catarí por Tonelada



Fuente: Bloomberg; International Coal Report; Coal Week International; Coal Week; World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 2005138,61-
dic. 2005149,247,67 %
ene. 2006162,568,93 %
feb. 2006179,8210,61 %
mar. 2006198,3810,32 %
abr. 2006199,760,70 %
may. 2006183,46-8,16 %
jun. 2006190,663,93 %
jul. 2006188,12-1,34 %
ago. 2006195,073,70 %
sep. 2006177,45-9,03 %
oct. 2006179,120,94 %
nov. 2006175,45-2,05 %
dic. 2006184,515,17 %
ene. 2007182,51-1,09 %
feb. 2007187,972,99 %
mar. 2007194,673,56 %
abr. 2007186,95-3,96 %
may. 2007182,91-2,16 %
jun. 2007206,6813,00 %
jul. 2007211,342,25 %
ago. 2007219,063,65 %
sep. 2007228,634,37 %
oct. 2007266,1616,41 %
nov. 2007326,6922,74 %
dic. 2007343,075,01 %
ene. 2008366,266,76 %
feb. 2008418,6014,29 %
mar. 2008404,04-3,48 %
abr. 2008395,85-2,03 %
may. 2008439,3510,99 %
jun. 2008518,2617,96 %
jul. 2008610,6117,82 %
ago. 2008571,12-6,47 %
sep. 2008537,81-5,83 %
oct. 2008399,31-25,75 %
nov. 2008325,34-18,52 %
dic. 2008281,19-13,57 %
ene. 2009278,10-1,10 %
feb. 2009251,38-9,61 %
mar. 2009213,16-15,20 %
abr. 2009228,887,38 %
may. 2009211,23-7,71 %
jun. 2009219,133,74 %
jul. 2009222,401,50 %
ago. 2009233,875,16 %
sep. 2009222,51-4,86 %
oct. 2009234,235,27 %
nov. 2009241,843,25 %
dic. 2009268,6311,08 %
ene. 2010316,4617,80 %
feb. 2010303,43-4,12 %
mar. 2010301,97-0,48 %
abr. 2010322,876,92 %
may. 2010331,022,53 %
jun. 2010337,832,06 %
jul. 2010329,82-2,37 %
ago. 2010319,96-2,99 %
sep. 2010312,38-2,37 %
oct. 2010331,206,02 %
nov. 2010375,6513,42 %
dic. 2010419,4711,67 %
ene. 2011446,346,40 %
feb. 2011428,57-3,98 %
mar. 2011440,442,77 %
abr. 2011451,472,50 %
may. 2011438,47-2,88 %
jun. 2011433,20-1,20 %
jul. 2011423,22-2,30 %
ago. 2011430,501,72 %
sep. 2011420,86-2,24 %
oct. 2011403,60-4,10 %
nov. 2011383,91-4,88 %
dic. 2011379,25-1,21 %
ene. 2012386,791,99 %
feb. 2012383,29-0,90 %
mar. 2012376,49-1,78 %
abr. 2012368,84-2,03 %
may. 2012341,32-7,46 %
jun. 2012310,53-9,02 %
jul. 2012317,882,37 %
ago. 2012324,362,04 %
sep. 2012312,38-3,69 %
oct. 2012301,39-3,52 %
nov. 2012312,093,55 %
dic. 2012323,383,62 %
ene. 2013313,51-3,05 %
feb. 2013309,87-1,16 %
mar. 2013301,28-2,77 %
abr. 2013298,55-0,91 %
may. 2013297,72-0,28 %
jun. 2013281,34-5,50 %
jul. 2013264,41-6,02 %
ago. 2013265,390,37 %
sep. 2013266,080,26 %
oct. 2013293,5710,33 %
nov. 2013305,103,93 %
dic. 2013308,020,95 %
ene. 2014301,76-2,03 %
feb. 2014282,46-6,39 %
mar. 2014271,54-3,87 %
abr. 2014273,220,62 %
may. 2014275,840,96 %
jun. 2014269,69-2,23 %
jul. 2014260,04-3,58 %
ago. 2014259,13-0,35 %
sep. 2014247,01-4,68 %
oct. 2014239,29-3,12 %
nov. 2014239,00-0,12 %
dic. 2014240,750,73 %
ene. 2015215,82-10,36 %
feb. 2015231,077,07 %
mar. 2015218,11-5,61 %
abr. 2015214,58-1,62 %
may. 2015224,334,55 %
jun. 2015220,98-1,49 %
jul. 2015210,76-4,63 %
ago. 2015200,27-4,97 %
sep. 2015187,02-6,62 %
oct. 2015182,40-2,47 %
nov. 2015194,166,45 %
dic. 2015177,52-8,57 %
ene. 2016178,690,66 %
feb. 2016183,202,53 %
mar. 2016191,354,45 %
abr. 2016190,55-0,42 %
may. 2016197,433,61 %
jun. 2016213,278,02 %
jul. 2016227,106,49 %
ago. 2016241,486,33 %
sep. 2016248,723,00 %
oct. 2016305,0022,63 %
nov. 2016324,516,40 %
dic. 2016291,89-10,05 %
ene. 2017314,827,86 %
feb. 2017304,30-3,34 %
mar. 2017287,96-5,37 %
abr. 2017287,16-0,28 %
may. 2017270,85-5,68 %
jun. 2017288,296,44 %
jul. 2017297,353,14 %
ago. 2017319,747,53 %
sep. 2017335,835,03 %
oct. 2017332,81-0,90 %
nov. 2017332,66-0,04 %
dic. 2017347,554,48 %
ene. 2018354,832,09 %
feb. 2018337,36-4,92 %
mar. 2018325,78-3,43 %
abr. 2018336,043,15 %
may. 2018370,8810,37 %
jun. 2018378,121,95 %
jul. 2018385,912,06 %
ago. 2018358,47-7,11 %
sep. 2018371,793,72 %
oct. 2018365,24-1,76 %
nov. 2018333,35-8,73 %
dic. 2018347,294,18 %
ene. 2019332,30-4,32 %
feb. 2019306,34-7,81 %
mar. 2019286,87-6,36 %
abr. 2019263,86-8,02 %
may. 2019250,91-4,91 %
jun. 2019229,10-8,69 %
jul. 2019239,484,53 %
ago. 2019219,97-8,15 %
sep. 2019223,391,56 %
oct. 2019245,489,89 %
nov. 2019267,989,16 %
dic. 2019276,753,27 %
ene. 2020298,817,97 %
feb. 2020291,16-2,56 %
mar. 2020247,12-15,13 %
abr. 2020205,95-16,66 %
may. 2020209,011,48 %
jun. 2020206,79-1,06 %
jul. 2020206,02-0,37 %
ago. 2020208,861,38 %
sep. 2020209,190,16 %
oct. 2020222,196,21 %
nov. 2020252,7313,75 %
dic. 2020310,0622,68 %
ene. 2021316,131,96 %
feb. 2021301,25-4,71 %
mar. 2021330,009,55 %
abr. 2021324,43-1,69 %
may. 2021361,4911,42 %
jun. 2021411,0313,70 %
jul. 2021445,288,33 %
ago. 2021502,0312,74 %
sep. 2021531,625,89 %
oct. 2021726,7336,70 %
nov. 2021465,92-35,89 %
dic. 2021518,7011,33 %
ene. 2022613,3418,25 %
feb. 2022714,9016,56 %
mar. 20221.071,6949,91 %
abr. 20221.099,282,57 %
may. 20221.019,20-7,28 %
jun. 20221.060,554,06 %
jul. 2022979,49-7,64 %
ago. 2022999,622,06 %
sep. 2022855,33-14,43 %
oct. 2022696,04-18,62 %
nov. 2022615,52-11,57 %
dic. 2022782,6027,14 %
ene. 2023626,08-20,00 %
feb. 2023526,60-15,89 %
mar. 2023498,10-5,41 %
abr. 2023486,85-2,26 %
may. 2023374,92-22,99 %
jun. 2023358,83-4,29 %
jul. 2023352,17-1,86 %
ago. 2023355,260,88 %
sep. 2023363,452,31 %
oct. 2023467,3828,59 %
nov. 2023396,76-15,11 %
dic. 2023396,14-0,16 %
ene. 2024388,57-1,91 %
feb. 2024382,89-1,46 %
mar. 2024381,62-0,33 %
abr. 2024381,800,05 %
may. 2024384,490,71 %
jun. 2024383,29-0,31 %
jul. 2024383,330,01 %
ago. 2024386,600,85 %
sep. 2024386,09-0,13 %
oct. 2024388,790,70 %
nov. 2024388,820,01 %
dic. 2024383,91-1,26 %
ene. 2025375,94-2,08 %
feb. 2025365,49-2,78 %
mar. 2025356,68-2,41 %
abr. 2025347,84-2,48 %
may. 2025343,36-1,29 %
jun. 2025341,36-0,58 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter