Carbón sudafricano Precio Mensual - Zloty polaco por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 219,059 (170,92 %)
Chart

Descripción: Carbón, precio de exportación sudafricano, Zloty polaco por Tonelada

Unidad: Zloty polaco por Tonelada



Fuente: Bloomberg; International Coal Report; Coal Week International; Coal Week; World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 2005128,16-
dic. 2005133,203,93 %
ene. 2006140,875,76 %
feb. 2006156,8311,33 %
mar. 2006175,9012,16 %
abr. 2006175,36-0,31 %
may. 2006153,73-12,33 %
jun. 2006166,118,06 %
jul. 2006162,73-2,03 %
ago. 2006163,190,28 %
sep. 2006151,97-6,87 %
oct. 2006152,250,19 %
nov. 2006143,19-5,95 %
dic. 2006146,222,12 %
ene. 2007149,572,29 %
feb. 2007153,882,88 %
mar. 2007157,052,06 %
abr. 2007145,17-7,57 %
may. 2007140,64-3,12 %
jun. 2007161,3214,71 %
jul. 2007159,52-1,11 %
ago. 2007168,395,56 %
sep. 2007171,331,75 %
oct. 2007190,1911,01 %
nov. 2007223,3417,43 %
dic. 2007232,934,29 %
ene. 2008247,046,06 %
feb. 2008278,1412,59 %
mar. 2008253,01-9,03 %
abr. 2008237,46-6,15 %
may. 2008264,1211,23 %
jun. 2008308,6116,85 %
jul. 2008346,8912,40 %
ago. 2008344,26-0,76 %
sep. 2008346,820,74 %
oct. 2008295,32-14,85 %
nov. 2008261,85-11,33 %
dic. 2008229,83-12,23 %
ene. 2009242,835,66 %
feb. 2009250,963,35 %
mar. 2009207,81-17,20 %
abr. 2009211,061,57 %
may. 2009187,55-11,14 %
jun. 2009193,673,27 %
jul. 2009186,64-3,63 %
ago. 2009186,11-0,28 %
sep. 2009174,75-6,10 %
oct. 2009182,944,68 %
nov. 2009185,721,52 %
dic. 2009209,4612,78 %
ene. 2010247,5618,19 %
feb. 2010244,36-1,29 %
mar. 2010237,87-2,66 %
abr. 2010255,967,60 %
may. 2010294,1214,91 %
jun. 2010311,986,07 %
jul. 2010289,78-7,12 %
ago. 2010271,63-6,26 %
sep. 2010259,91-4,31 %
oct. 2010258,93-0,38 %
nov. 2010295,7714,23 %
dic. 2010348,3417,77 %
ene. 2011357,302,57 %
feb. 2011338,70-5,21 %
mar. 2011346,722,37 %
abr. 2011340,85-1,69 %
may. 2011330,26-3,11 %
jun. 2011328,05-0,67 %
jul. 2011325,57-0,76 %
ago. 2011339,194,18 %
sep. 2011364,997,61 %
oct. 2011352,35-3,46 %
nov. 2011343,89-2,40 %
dic. 2011353,872,90 %
ene. 2012358,881,42 %
feb. 2012332,82-7,26 %
mar. 2012323,98-2,66 %
abr. 2012321,55-0,75 %
may. 2012314,51-2,19 %
jun. 2012292,92-6,87 %
jul. 2012297,731,64 %
ago. 2012294,05-1,24 %
sep. 2012275,58-6,28 %
oct. 2012262,11-4,89 %
nov. 2012276,935,66 %
dic. 2012277,900,35 %
ene. 2013268,14-3,51 %
feb. 2013265,39-1,02 %
mar. 2013265,29-0,04 %
abr. 2013260,77-1,70 %
may. 2013263,290,96 %
jun. 2013250,90-4,71 %
jul. 2013237,14-5,48 %
ago. 2013231,64-2,32 %
sep. 2013232,030,17 %
oct. 2013247,726,76 %
nov. 2013260,315,08 %
dic. 2013258,26-0,79 %
ene. 2014254,37-1,51 %
feb. 2014237,51-6,63 %
mar. 2014226,72-4,54 %
abr. 2014227,430,31 %
may. 2014230,501,35 %
jun. 2014225,42-2,20 %
jul. 2014218,62-3,02 %
ago. 2014224,092,50 %
sep. 2014220,39-1,65 %
oct. 2014218,09-1,04 %
nov. 2014221,931,76 %
dic. 2014226,021,84 %
ene. 2015218,74-3,22 %
feb. 2015233,516,75 %
mar. 2015228,42-2,18 %
abr. 2015220,06-3,66 %
may. 2015225,212,34 %
jun. 2015225,380,07 %
jul. 2015218,57-3,02 %
ago. 2015207,24-5,18 %
sep. 2015192,72-7,01 %
oct. 2015189,63-1,60 %
nov. 2015210,7511,13 %
dic. 2015192,43-8,69 %
ene. 2016199,043,43 %
feb. 2016199,560,26 %
mar. 2016203,792,12 %
abr. 2016198,90-2,40 %
may. 2016211,296,23 %
jun. 2016229,208,48 %
jul. 2016248,008,20 %
ago. 2016254,522,63 %
sep. 2016263,103,37 %
oct. 2016327,4324,45 %
nov. 2016361,8110,50 %
dic. 2016337,06-6,84 %
ene. 2017356,015,62 %
feb. 2017338,36-4,96 %
mar. 2017317,69-6,11 %
abr. 2017312,09-1,76 %
may. 2017283,06-9,30 %
jun. 2017296,944,90 %
jul. 2017300,631,24 %
ago. 2017317,225,52 %
sep. 2017330,684,24 %
oct. 2017331,400,22 %
nov. 2017329,53-0,56 %
dic. 2017339,142,91 %
ene. 2018333,35-1,71 %
feb. 2018312,61-6,22 %
mar. 2018305,35-2,32 %
abr. 2018315,383,28 %
may. 2018369,0217,01 %
jun. 2018382,983,78 %
jul. 2018392,572,50 %
ago. 2018365,38-6,93 %
sep. 2018376,623,07 %
oct. 2018376,04-0,15 %
nov. 2018346,86-7,76 %
dic. 2018359,603,67 %
ene. 2019343,25-4,55 %
feb. 2019320,10-6,74 %
mar. 2019299,59-6,41 %
abr. 2019276,48-7,72 %
may. 2019264,88-4,19 %
jun. 2019237,77-10,23 %
jul. 2019249,825,07 %
ago. 2019236,04-5,51 %
sep. 2019242,622,79 %
oct. 2019262,928,37 %
nov. 2019285,278,50 %
dic. 2019292,452,52 %
ene. 2020314,587,56 %
feb. 2020313,66-0,29 %
mar. 2020272,48-13,13 %
abr. 2020236,60-13,17 %
may. 2020238,920,98 %
jun. 2020224,13-6,19 %
jul. 2020219,52-2,06 %
ago. 2020213,45-2,76 %
sep. 2020218,172,21 %
oct. 2020235,868,11 %
nov. 2020264,2712,05 %
dic. 2020313,0918,48 %
ene. 2021323,633,36 %
feb. 2021307,76-4,90 %
mar. 2021350,3013,82 %
abr. 2021339,73-3,02 %
may. 2021370,629,09 %
jun. 2021422,2813,94 %
jul. 2021472,8111,97 %
ago. 2021535,4713,25 %
sep. 2021567,916,06 %
oct. 2021790,3639,17 %
nov. 2021520,90-34,09 %
dic. 2021582,4711,82 %
ene. 2022677,9716,39 %
feb. 2022788,7016,33 %
mar. 20221.270,5361,09 %
abr. 20221.297,342,11 %
may. 20221.232,22-5,02 %
jun. 20221.277,243,65 %
jul. 20221.262,19-1,18 %
ago. 20221.281,281,51 %
sep. 20221.125,36-12,17 %
oct. 2022935,17-16,90 %
nov. 2022780,10-16,58 %
dic. 2022952,7422,13 %
ene. 2023749,12-21,37 %
feb. 2023640,07-14,56 %
mar. 2023600,63-6,16 %
abr. 2023565,30-5,88 %
may. 2023429,92-23,95 %
jun. 2023405,85-5,60 %
jul. 2023388,34-4,31 %
ago. 2023398,982,74 %
sep. 2023430,347,86 %
oct. 2023547,9327,32 %
nov. 2023444,88-18,81 %
dic. 2023433,56-2,54 %
ene. 2024427,24-1,46 %
feb. 2024421,76-1,28 %
mar. 2024415,42-1,50 %
abr. 2024420,721,28 %
may. 2024418,36-0,56 %
jun. 2024422,561,00 %
jul. 2024415,64-1,64 %
ago. 2024414,08-0,38 %
sep. 2024408,39-1,38 %
oct. 2024422,853,54 %
nov. 2024436,463,22 %
dic. 2024429,13-1,68 %
ene. 2025423,11-1,40 %
feb. 2025402,71-4,82 %
mar. 2025379,24-5,83 %
abr. 2025363,56-4,13 %
may. 2025355,82-2,13 %
jun. 2025347,22-2,42 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter