Carbón sudafricano Precio Mensual - Dólar de Nueva Zelanda por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 100,352 (181,79 %)
Chart

Descripción: Carbón, precio de exportación sudafricano, Dólar de Nueva Zelanda por Tonelada

Unidad: Dólar de Nueva Zelanda por Tonelada



Fuente: Bloomberg; International Coal Report; Coal Week International; Coal Week; World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 200555,20-
dic. 200558,926,74 %
ene. 200664,9010,14 %
feb. 200673,4113,11 %
mar. 200685,7216,77 %
abr. 200688,493,23 %
may. 200679,83-9,79 %
jun. 200684,656,04 %
jul. 200683,79-1,01 %
ago. 200684,681,07 %
sep. 200674,47-12,06 %
oct. 200674,530,07 %
nov. 200672,07-3,30 %
dic. 200673,281,68 %
ene. 200772,12-1,59 %
feb. 200774,433,20 %
mar. 200776,622,94 %
abr. 200769,92-8,75 %
may. 200768,57-1,93 %
jun. 200775,119,54 %
jul. 200773,90-1,61 %
ago. 200782,7411,96 %
sep. 200787,675,96 %
oct. 200796,219,75 %
nov. 2007117,7722,41 %
dic. 2007122,654,14 %
ene. 2008130,546,44 %
feb. 2008144,3610,58 %
mar. 2008138,29-4,20 %
abr. 2008137,66-0,46 %
may. 2008155,3812,87 %
jun. 2008187,2020,47 %
jul. 2008222,1218,66 %
ago. 2008220,98-0,51 %
sep. 2008219,04-0,88 %
oct. 2008179,20-18,19 %
nov. 2008158,41-11,60 %
dic. 2008138,88-12,33 %
ene. 2009138,61-0,20 %
feb. 2009134,11-3,24 %
mar. 2009110,65-17,50 %
abr. 2009110,17-0,43 %
may. 200996,95-12,00 %
jun. 200994,47-2,57 %
jul. 200994,950,51 %
ago. 200995,130,19 %
sep. 200987,06-8,48 %
oct. 200987,190,14 %
nov. 200990,924,29 %
dic. 2009103,0413,32 %
ene. 2010119,5115,99 %
feb. 2010119,540,02 %
mar. 2010118,06-1,24 %
abr. 2010124,525,48 %
may. 2010129,994,39 %
jun. 2010134,033,11 %
jul. 2010127,37-4,97 %
ago. 2010122,89-3,52 %
sep. 2010118,18-3,83 %
oct. 2010121,372,69 %
nov. 2010133,109,67 %
dic. 2010154,0615,75 %
ene. 2011160,183,97 %
feb. 2011154,58-3,50 %
mar. 2011163,385,69 %
abr. 2011157,86-3,37 %
may. 2011151,55-4,00 %
jun. 2011146,03-3,65 %
jul. 2011137,32-5,97 %
ago. 2011141,132,78 %
sep. 2011142,360,87 %
oct. 2011140,63-1,22 %
nov. 2011136,00-3,29 %
dic. 2011135,43-0,41 %
ene. 2012132,73-1,99 %
feb. 2012126,26-4,88 %
mar. 2012126,03-0,18 %
abr. 2012123,72-1,83 %
may. 2012120,58-2,54 %
jun. 2012109,39-9,28 %
jul. 2012109,460,06 %
ago. 2012110,040,53 %
sep. 2012104,91-4,66 %
oct. 2012101,00-3,72 %
nov. 2012104,643,60 %
dic. 2012106,671,94 %
ene. 2013102,84-3,59 %
feb. 2013101,44-1,36 %
mar. 2013100,01-1,41 %
abr. 201396,81-3,20 %
may. 201398,892,15 %
jun. 201397,76-1,15 %
jul. 201392,05-5,84 %
ago. 201392,04-0,01 %
sep. 201389,89-2,34 %
oct. 201396,597,45 %
nov. 2013101,254,83 %
dic. 2013102,871,60 %
ene. 2014100,11-2,69 %
feb. 201493,75-6,35 %
mar. 201487,60-6,56 %
abr. 201487,08-0,60 %
may. 201487,991,05 %
jun. 201486,03-2,22 %
jul. 201482,18-4,48 %
ago. 201484,402,70 %
sep. 201483,22-1,40 %
oct. 201483,510,35 %
nov. 201483,890,45 %
dic. 201485,191,55 %
ene. 201577,72-8,76 %
feb. 201585,369,82 %
mar. 201580,20-6,04 %
abr. 201577,76-3,04 %
may. 201583,327,15 %
jun. 201586,874,27 %
jul. 201587,090,25 %
ago. 201584,01-3,54 %
sep. 201581,07-3,50 %
oct. 201575,17-7,28 %
nov. 201581,258,10 %
dic. 201572,40-10,89 %
ene. 201675,213,88 %
feb. 201675,880,89 %
mar. 201678,193,04 %
abr. 201675,96-2,85 %
may. 201679,674,88 %
jun. 201683,364,63 %
jul. 201687,645,14 %
ago. 201691,784,72 %
sep. 201693,441,81 %
oct. 2016117,0625,27 %
nov. 2016124,406,27 %
dic. 2016113,79-8,52 %
ene. 2017121,877,10 %
feb. 2017115,72-5,05 %
mar. 2017112,79-2,53 %
abr. 2017113,110,28 %
may. 2017107,35-5,10 %
jun. 2017109,702,19 %
jul. 2017111,221,39 %
ago. 2017120,067,95 %
sep. 2017127,255,99 %
oct. 2017129,311,62 %
nov. 2017132,662,59 %
dic. 2017137,343,53 %
ene. 2018134,51-2,07 %
feb. 2018126,84-5,70 %
mar. 2018123,27-2,81 %
abr. 2018127,223,20 %
may. 2018146,5515,20 %
jun. 2018149,692,14 %
jul. 2018156,174,33 %
ago. 2018147,65-5,46 %
sep. 2018154,894,91 %
oct. 2018153,56-0,86 %
nov. 2018135,49-11,77 %
dic. 2018139,593,03 %
ene. 2019134,69-3,51 %
feb. 2019123,19-8,54 %
mar. 2019115,36-6,35 %
abr. 2019107,71-6,63 %
may. 2019105,02-2,49 %
jun. 201995,41-9,15 %
jul. 201998,393,12 %
ago. 201993,90-4,57 %
sep. 201996,712,99 %
oct. 2019106,5210,15 %
nov. 2019115,108,05 %
dic. 2019115,650,48 %
ene. 2020124,267,45 %
feb. 2020125,120,69 %
mar. 2020112,41-10,16 %
abr. 202094,41-16,02 %
may. 202094,39-0,02 %
jun. 202088,13-6,62 %
jul. 202085,89-2,55 %
ago. 202087,001,30 %
sep. 202086,20-0,93 %
oct. 202092,066,80 %
nov. 2020101,5410,30 %
dic. 2020120,4818,65 %
ene. 2021120,660,15 %
feb. 2021114,24-5,32 %
mar. 2021126,9311,11 %
abr. 2021125,10-1,44 %
may. 2021137,6110,00 %
jun. 2021158,7715,38 %
jul. 2021175,2110,36 %
ago. 2021198,0513,03 %
sep. 2021207,264,65 %
oct. 2021283,4536,76 %
nov. 2021181,80-35,86 %
dic. 2021210,3015,67 %
ene. 2022250,0118,88 %
feb. 2022294,5917,83 %
mar. 2022429,2645,72 %
abr. 2022445,453,77 %
may. 2022437,81-1,72 %
jun. 2022457,934,60 %
jul. 2022433,84-5,26 %
ago. 2022438,461,07 %
sep. 2022395,52-9,79 %
oct. 2022336,53-14,91 %
nov. 2022280,65-16,60 %
dic. 2022338,1420,48 %
ene. 2023268,69-20,54 %
feb. 2023229,62-14,54 %
mar. 2023220,69-3,89 %
abr. 2023215,29-2,45 %
may. 2023165,51-23,12 %
jun. 2023160,84-2,82 %
jul. 2023155,31-3,44 %
ago. 2023162,684,75 %
sep. 2023168,553,61 %
oct. 2023217,4529,01 %
nov. 2023182,44-16,10 %
dic. 2023175,76-3,66 %
ene. 2024173,04-1,55 %
feb. 2024171,68-0,79 %
mar. 2024172,200,30 %
abr. 2024175,912,16 %
may. 2024174,44-0,84 %
jun. 2024171,45-1,71 %
jul. 2024174,811,96 %
ago. 2024174,74-0,04 %
sep. 2024170,58-2,38 %
oct. 2024175,252,73 %
nov. 2024180,653,08 %
dic. 2024182,210,86 %
ene. 2025183,310,60 %
feb. 2025176,90-3,50 %
mar. 2025171,21-3,22 %
abr. 2025164,71-3,80 %
may. 2025159,03-3,45 %
jun. 2025155,56-2,19 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter