Carbón sudafricano Precio Mensual - Corona noruega por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 689,776 (272,11 %)
Chart

Descripción: Carbón, precio de exportación sudafricano, Corona noruega por Tonelada

Unidad: Corona noruega por Tonelada



Fuente: Bloomberg; International Coal Report; Coal Week International; Coal Week; World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 2005253,49-
dic. 2005275,758,78 %
ene. 2006296,567,55 %
feb. 2006333,8412,57 %
mar. 2006361,668,33 %
abr. 2006350,39-3,11 %
may. 2006307,85-12,14 %
jun. 2006325,895,86 %
jul. 2006323,57-0,71 %
ago. 2006333,833,17 %
sep. 2006316,18-5,29 %
oct. 2006327,843,69 %
nov. 2006308,80-5,81 %
dic. 2006312,971,35 %
ene. 2007319,582,11 %
feb. 2007319,46-0,04 %
mar. 2007328,462,82 %
abr. 2007308,37-6,12 %
may. 2007302,68-1,84 %
jun. 2007341,0012,66 %
jul. 2007335,91-1,49 %
ago. 2007352,284,87 %
sep. 2007354,030,50 %
oct. 2007395,5611,73 %
nov. 2007486,0322,87 %
dic. 2007518,056,59 %
ene. 2008543,764,96 %
feb. 2008619,7913,98 %
mar. 2008569,04-8,19 %
abr. 2008549,86-3,37 %
may. 2008610,0810,95 %
jun. 2008731,9919,98 %
jul. 2008856,2116,97 %
ago. 2008834,94-2,49 %
sep. 2008838,850,47 %
oct. 2008708,96-15,48 %
nov. 2008618,49-12,76 %
dic. 2008541,19-12,50 %
ene. 2009531,89-1,72 %
feb. 2009474,74-10,75 %
mar. 2009397,11-16,35 %
abr. 2009419,155,55 %
may. 2009374,00-10,77 %
jun. 2009384,482,80 %
jul. 2009388,200,97 %
ago. 2009390,000,46 %
sep. 2009360,55-7,55 %
oct. 2009363,000,68 %
nov. 2009374,863,27 %
dic. 2009424,4313,23 %
ene. 2010498,4817,45 %
feb. 2010493,09-1,08 %
mar. 2010490,72-0,48 %
abr. 2010524,696,92 %
may. 2010570,048,64 %
jun. 2010601,115,45 %
jul. 2010569,41-5,27 %
ago. 2010540,95-5,00 %
sep. 2010519,87-3,90 %
oct. 2010531,102,16 %
nov. 2010612,9015,40 %
dic. 2010689,6412,52 %
ene. 2011717,934,10 %
feb. 2011674,98-5,98 %
mar. 2011676,750,26 %
abr. 2011670,94-0,86 %
may. 2011656,91-2,09 %
jun. 2011648,09-1,34 %
jul. 2011635,71-1,91 %
ago. 2011642,221,02 %
sep. 2011649,891,19 %
oct. 2011626,58-3,59 %
nov. 2011604,45-3,53 %
dic. 2011612,461,33 %
ene. 2012631,263,07 %
feb. 2012601,80-4,67 %
mar. 2012590,11-1,94 %
abr. 2012582,45-1,30 %
may. 2012553,45-4,98 %
jun. 2012513,56-7,21 %
jul. 2012530,403,28 %
ago. 2012526,37-0,76 %
sep. 2012493,41-6,26 %
oct. 2012472,35-4,27 %
nov. 2012490,983,94 %
dic. 2012497,931,41 %
ene. 2013478,39-3,92 %
feb. 2013472,48-1,24 %
mar. 2013477,841,13 %
abr. 2013475,05-0,58 %
may. 2013476,290,26 %
jun. 2013453,62-4,76 %
jul. 2013437,10-3,64 %
ago. 2013434,88-0,51 %
sep. 2013436,170,30 %
oct. 2013480,2210,10 %
nov. 2013509,576,11 %
dic. 2013519,351,92 %
ene. 2014511,08-1,59 %
feb. 2014475,89-6,89 %
mar. 2014447,50-5,96 %
abr. 2014448,330,18 %
may. 2014449,660,30 %
jun. 2014447,48-0,48 %
jul. 2014442,62-1,09 %
ago. 2014441,17-0,33 %
sep. 2014430,77-2,36 %
oct. 2014431,480,16 %
nov. 2014446,153,40 %
dic. 2014480,967,80 %
ene. 2015456,55-5,07 %
feb. 2015482,555,69 %
mar. 2015478,09-0,93 %
abr. 2015465,03-2,73 %
may. 2015465,210,04 %
jun. 2015474,041,90 %
jul. 2015470,95-0,65 %
ago. 2015453,52-3,70 %
sep. 2015425,62-6,15 %
oct. 2015414,93-2,51 %
nov. 2015459,6810,79 %
dic. 2015424,34-7,69 %
ene. 2016433,352,12 %
feb. 2016433,920,13 %
mar. 2016447,143,05 %
abr. 2016430,39-3,75 %
may. 2016446,463,73 %
jun. 2016486,578,98 %
jul. 2016528,618,64 %
ago. 2016550,504,14 %
sep. 2016560,741,86 %
oct. 2016683,9521,97 %
nov. 2016748,339,41 %
dic. 2016686,58-8,25 %
ene. 2017733,956,90 %
feb. 2017695,74-5,21 %
mar. 2017672,55-3,33 %
abr. 2017676,910,65 %
may. 2017634,04-6,33 %
jun. 2017670,365,73 %
jul. 2017666,47-0,58 %
ago. 2017693,634,07 %
sep. 2017722,414,15 %
oct. 2017730,111,07 %
nov. 2017748,522,52 %
dic. 2017793,886,06 %
ene. 2018772,28-2,72 %
feb. 2018726,18-5,97 %
mar. 2018695,16-4,27 %
abr. 2018723,514,08 %
may. 2018824,9614,02 %
jun. 2018842,822,16 %
jul. 2018861,772,25 %
ago. 2018820,04-4,84 %
sep. 2018842,332,72 %
oct. 2018828,17-1,68 %
nov. 2018774,84-6,44 %
dic. 2018821,105,97 %
ene. 2019780,62-4,93 %
feb. 2019722,40-7,46 %
mar. 2019677,64-6,20 %
abr. 2019620,88-8,38 %
may. 2019602,64-2,94 %
jun. 2019543,14-9,87 %
jul. 2019566,384,28 %
ago. 2019541,74-4,35 %
sep. 2019553,022,08 %
oct. 2019617,3011,62 %
nov. 2019673,089,04 %
dic. 2019688,562,30 %
ene. 2020735,176,77 %
feb. 2020743,381,12 %
mar. 2020693,85-6,66 %
abr. 2020591,40-14,77 %
may. 2020579,42-2,02 %
jun. 2020541,30-6,58 %
jul. 2020524,77-3,05 %
ago. 2020513,26-2,19 %
sep. 2020526,552,59 %
oct. 2020566,567,60 %
nov. 2020631,8011,51 %
dic. 2020744,8217,89 %
ene. 2021739,74-0,68 %
feb. 2021703,14-4,95 %
mar. 2021773,119,95 %
abr. 2021746,13-3,49 %
may. 2021823,7610,40 %
jun. 2021951,0115,45 %
jul. 20211.075,9813,14 %
ago. 20211.221,0013,48 %
sep. 20211.263,653,49 %
oct. 20211.689,3033,68 %
nov. 20211.114,71-34,01 %
dic. 20211.283,2215,12 %
ene. 20221.491,2916,22 %
feb. 20221.741,0216,75 %
mar. 20222.608,5649,83 %
abr. 20222.690,963,16 %
may. 20222.686,20-0,18 %
jun. 20222.836,635,60 %
jul. 20222.695,98-4,96 %
ago. 20222.665,69-1,12 %
sep. 20222.417,13-9,32 %
oct. 20222.023,12-16,30 %
nov. 20221.717,40-15,11 %
dic. 20222.121,5723,53 %
ene. 20231.711,95-19,31 %
feb. 20231.478,58-13,63 %
mar. 20231.443,05-2,40 %
abr. 20231.405,23-2,62 %
may. 20231.109,97-21,01 %
jun. 20231.066,94-3,88 %
jul. 2023988,79-7,33 %
ago. 20231.021,183,28 %
sep. 20231.070,714,85 %
oct. 20231.414,1932,08 %
nov. 20231.193,21-15,63 %
dic. 20231.161,07-2,69 %
ene. 20241.111,44-4,27 %
feb. 20241.109,66-0,16 %
mar. 20241.109,800,01 %
abr. 20241.142,422,94 %
may. 20241.124,52-1,57 %
jun. 20241.118,97-0,49 %
jul. 20241.140,131,89 %
ago. 20241.137,22-0,25 %
sep. 20241.125,99-0,99 %
oct. 20241.153,592,45 %
nov. 20241.180,022,29 %
dic. 20241.178,18-0,16 %
ene. 20251.171,03-0,61 %
feb. 20251.124,27-3,99 %
mar. 20251.047,19-6,86 %
abr. 20251.009,05-3,64 %
may. 2025972,09-3,66 %
jun. 2025943,27-2,96 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter