Carbón sudafricano Precio Mensual - Ringgit malayo por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 253,903 (176,43 %)
Chart

Descripción: Carbón, precio de exportación sudafricano, Ringgit malayo por Tonelada

Unidad: Ringgit malayo por Tonelada



Fuente: Bloomberg; International Coal Report; Coal Week International; Coal Week; World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 2005143,91-
dic. 2005154,927,65 %
ene. 2006167,538,14 %
feb. 2006184,039,85 %
mar. 2006201,919,72 %
abr. 2006201,02-0,44 %
may. 2006182,22-9,35 %
jun. 2006191,965,35 %
jul. 2006189,61-1,22 %
ago. 2006196,943,87 %
sep. 2006179,05-9,08 %
oct. 2006181,041,11 %
nov. 2006175,63-2,99 %
dic. 2006180,172,59 %
ene. 2007175,88-2,38 %
feb. 2007180,552,65 %
mar. 2007186,783,45 %
abr. 2007176,62-5,44 %
may. 2007170,95-3,21 %
jun. 2007195,6114,43 %
jul. 2007199,842,16 %
ago. 2007209,714,94 %
sep. 2007218,124,01 %
oct. 2007247,0413,26 %
nov. 2007301,3421,98 %
dic. 2007314,254,28 %
ene. 2008328,814,64 %
feb. 2008370,5612,70 %
mar. 2008353,73-4,54 %
abr. 2008343,88-2,78 %
may. 2008388,4112,95 %
jun. 2008463,8219,41 %
jul. 2008545,1817,54 %
ago. 2008522,06-4,24 %
sep. 2008508,50-2,60 %
oct. 2008386,85-23,92 %
nov. 2008320,61-17,12 %
dic. 2008274,65-14,34 %
ene. 2009272,45-0,80 %
feb. 2009251,28-7,77 %
mar. 2009215,09-14,40 %
abr. 2009227,005,54 %
may. 2009204,40-9,95 %
jun. 2009211,803,62 %
jul. 2009216,702,31 %
ago. 2009226,014,30 %
sep. 2009213,77-5,42 %
oct. 2009219,032,46 %
nov. 2009225,192,81 %
dic. 2009251,7811,81 %
ene. 2010293,4416,54 %
feb. 2010284,73-2,97 %
mar. 2010275,89-3,11 %
abr. 2010284,393,08 %
may. 2010296,144,13 %
jun. 2010302,982,31 %
jul. 2010290,76-4,03 %
ago. 2010277,11-4,69 %
sep. 2010266,54-3,82 %
oct. 2010282,115,84 %
nov. 2010320,8913,75 %
dic. 2010360,6312,39 %
ene. 2011375,354,08 %
feb. 2011358,49-4,49 %
mar. 2011367,462,50 %
abr. 2011373,671,69 %
may. 2011362,91-2,88 %
jun. 2011360,57-0,64 %
jul. 2011348,19-3,43 %
ago. 2011353,071,40 %
sep. 2011357,431,24 %
oct. 2011348,19-2,59 %
nov. 2011332,17-4,60 %
dic. 2011329,53-0,79 %
ene. 2012330,650,34 %
feb. 2012318,52-3,67 %
mar. 2012314,88-1,15 %
abr. 2012310,27-1,46 %
may. 2012290,29-6,44 %
jun. 2012271,20-6,58 %
jul. 2012276,762,05 %
ago. 2012277,770,37 %
sep. 2012264,38-4,82 %
oct. 2012253,17-4,24 %
nov. 2012262,293,60 %
dic. 2012271,433,49 %
ene. 2013261,82-3,54 %
feb. 2013263,740,73 %
mar. 2013257,32-2,43 %
abr. 2013250,14-2,79 %
may. 2013246,76-1,35 %
jun. 2013243,38-1,37 %
jul. 2013231,80-4,76 %
ago. 2013239,273,22 %
sep. 2013237,43-0,77 %
oct. 2013256,367,97 %
nov. 2013267,994,54 %
dic. 2013275,042,63 %
ene. 2014273,83-0,44 %
feb. 2014256,91-6,18 %
mar. 2014245,00-4,64 %
abr. 2014244,54-0,19 %
may. 2014244,740,08 %
jun. 2014238,48-2,56 %
jul. 2014227,52-4,60 %
ago. 2014226,27-0,55 %
sep. 2014218,38-3,49 %
oct. 2014214,93-1,58 %
nov. 2014219,472,12 %
dic. 2014230,174,87 %
ene. 2015212,75-7,57 %
feb. 2015228,177,25 %
mar. 2015220,56-3,34 %
abr. 2015214,32-2,83 %
may. 2015222,073,62 %
jun. 2015227,002,22 %
jul. 2015220,13-3,03 %
ago. 2015223,391,48 %
sep. 2015221,05-1,05 %
oct. 2015214,11-3,14 %
nov. 2015230,327,57 %
dic. 2015208,79-9,35 %
ene. 2016213,282,15 %
feb. 2016210,80-1,16 %
mar. 2016214,691,84 %
abr. 2016204,40-4,79 %
may. 2016219,417,34 %
jun. 2016239,659,22 %
jul. 2016250,934,71 %
ago. 2016267,156,46 %
sep. 2016280,745,09 %
oct. 2016350,0624,69 %
nov. 2016385,3010,07 %
dic. 2016357,76-7,15 %
ene. 2017385,957,88 %
feb. 2017371,62-3,71 %
mar. 2017351,21-5,49 %
abr. 2017347,69-1,00 %
may. 2017321,16-7,63 %
jun. 2017338,625,44 %
jul. 2017350,463,50 %
ago. 2017376,347,38 %
sep. 2017388,313,18 %
oct. 2017386,62-0,43 %
nov. 2017381,85-1,24 %
dic. 2017389,361,97 %
ene. 2018385,81-0,91 %
feb. 2018362,73-5,98 %
mar. 2018349,24-3,72 %
abr. 2018358,782,73 %
may. 2018403,8312,56 %
jun. 2018415,502,89 %
jul. 2018429,323,33 %
ago. 2018402,95-6,14 %
sep. 2018422,924,96 %
oct. 2018417,28-1,33 %
nov. 2018383,34-8,13 %
dic. 2018398,373,92 %
ene. 2019375,76-5,68 %
feb. 2019342,90-8,74 %
mar. 2019321,47-6,25 %
abr. 2019298,23-7,23 %
may. 2019287,44-3,62 %
jun. 2019261,94-8,87 %
jul. 2019271,273,56 %
ago. 2019253,09-6,70 %
sep. 2019256,861,49 %
oct. 2019282,499,98 %
nov. 2019306,088,35 %
dic. 2019315,663,13 %
ene. 2020334,996,12 %
feb. 2020333,14-0,55 %
mar. 2020291,68-12,44 %
abr. 2020246,43-15,52 %
may. 2020249,451,23 %
jun. 2020242,89-2,63 %
jul. 2020241,33-0,64 %
ago. 2020240,46-0,36 %
sep. 2020238,56-0,79 %
oct. 2020253,536,27 %
nov. 2020285,8912,76 %
dic. 2020346,0821,06 %
ene. 2021350,611,31 %
feb. 2021334,85-4,50 %
mar. 2021372,5611,26 %
abr. 2021367,58-1,34 %
may. 2021409,7811,48 %
jun. 2021466,9013,94 %
jul. 2021513,6210,01 %
ago. 2021582,1613,35 %
sep. 2021609,044,62 %
oct. 2021831,0036,44 %
nov. 2021534,33-35,70 %
dic. 2021601,2712,53 %
ene. 2022705,8617,39 %
feb. 2022822,4816,52 %
mar. 20221.236,8450,38 %
abr. 20221.288,524,18 %
may. 20221.227,86-4,71 %
jun. 20221.282,464,45 %
jul. 20221.195,25-6,80 %
ago. 20221.226,422,61 %
sep. 20221.068,55-12,87 %
oct. 2022897,46-16,01 %
nov. 2022784,19-12,62 %
dic. 2022948,7020,98 %
ene. 2023744,75-21,50 %
feb. 2023632,98-15,01 %
mar. 2023611,48-3,40 %
abr. 2023591,54-3,26 %
may. 2023466,62-21,12 %
jun. 2023457,00-2,06 %
jul. 2023443,93-2,86 %
ago. 2023449,741,31 %
sep. 2023467,303,90 %
oct. 2023609,5430,44 %
nov. 2023511,04-16,16 %
dic. 2023508,24-0,55 %
ene. 2024500,08-1,60 %
feb. 2024501,940,37 %
mar. 2024494,35-1,51 %
abr. 2024500,021,15 %
may. 2024498,31-0,34 %
jun. 2024495,96-0,47 %
jul. 2024492,49-0,70 %
ago. 2024469,18-4,73 %
sep. 2024451,31-3,81 %
oct. 2024458,801,66 %
nov. 2024474,063,33 %
dic. 2024469,97-0,86 %
ene. 2025461,78-1,74 %
feb. 2025446,07-3,40 %
mar. 2025434,67-2,56 %
abr. 2025421,97-2,92 %
may. 2025402,46-4,62 %
jun. 2025397,81-1,15 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter