Carbón sudafricano Precio Mensual - Won coreano por Tonelada

Rango
6m 1a 5a 10a 15a 20a
abr. 2004 - feb. 2024: 85.664,910 (157,43 %)
Chart

Descripción: Carbón, precio de exportación sudafricano, Won coreano por Tonelada

Unidad: Won coreano por Tonelada



Fuente: Bloomberg; International Coal Report; Coal Week International; Coal Week; World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
abr. 200454.413,10-
may. 200461.916,8513,79 %
jun. 200472.477,8817,06 %
jul. 200479.324,309,45 %
ago. 200473.759,26-7,02 %
sep. 200470.026,40-5,06 %
oct. 200468.424,30-2,29 %
nov. 200466.352,02-3,03 %
dic. 200457.073,27-13,98 %
ene. 200553.415,64-6,41 %
feb. 200547.721,76-10,66 %
mar. 200545.650,97-4,34 %
abr. 200546.795,752,51 %
may. 200545.990,37-1,72 %
jun. 200549.673,718,01 %
jul. 200553.296,307,29 %
ago. 200550.530,84-5,19 %
sep. 200547.977,61-5,05 %
oct. 200545.467,77-5,23 %
nov. 200539.655,06-12,78 %
dic. 200541.972,845,84 %
ene. 200644.109,845,09 %
feb. 200647.929,448,66 %
mar. 200653.148,1510,89 %
abr. 200652.379,39-1,45 %
may. 200647.433,56-9,44 %
jun. 200650.032,135,48 %
jul. 200649.098,99-1,87 %
ago. 200651.484,894,86 %
sep. 200646.491,71-9,70 %
oct. 200646.973,951,04 %
nov. 200645.145,81-3,89 %
dic. 200646.926,273,94 %
ene. 200746.949,040,05 %
feb. 200748.405,403,10 %
mar. 200750.445,394,21 %
abr. 200747.837,68-5,17 %
may. 200746.618,43-2,55 %
jun. 200752.663,8612,97 %
jul. 200753.348,571,30 %
ago. 200756.209,555,36 %
sep. 200758.564,414,19 %
oct. 200766.967,6214,35 %
nov. 200782.298,7122,89 %
dic. 200787.674,826,53 %
ene. 200894.822,918,15 %
feb. 2008108.639,9014,57 %
mar. 2008108.711,300,07 %
abr. 2008107.407,70-1,20 %
may. 2008125.133,5016,50 %
jun. 2008146.546,8017,11 %
jul. 2008170.956,9016,66 %
ago. 2008163.417,60-4,41 %
sep. 2008167.016,602,20 %
oct. 2008145.563,40-12,84 %
nov. 2008123.214,80-15,35 %
dic. 2008106.129,20-13,87 %
ene. 2009102.842,00-3,10 %
feb. 200998.718,51-4,01 %
mar. 200985.302,13-13,59 %
abr. 200984.378,38-1,08 %
may. 200973.042,97-13,43 %
jun. 200975.933,273,96 %
jul. 200977.228,271,71 %
ago. 200979.566,893,03 %
sep. 200974.526,92-6,33 %
oct. 200975.655,011,51 %
nov. 200977.289,972,16 %
dic. 200986.002,8311,27 %
ene. 201099.080,4815,21 %
feb. 201096.451,23-2,65 %
mar. 201094.198,82-2,34 %
abr. 201099.106,135,21 %
may. 2010105.398,106,35 %
jun. 2010112.531,706,77 %
jul. 2010109.422,00-2,76 %
ago. 2010103.720,80-5,21 %
sep. 2010100.053,00-3,54 %
oct. 2010102.321,402,27 %
nov. 2010115.800,7013,17 %
dic. 2010132.269,7014,22 %
ene. 2011137.376,103,86 %
feb. 2011131.687,80-4,14 %
mar. 2011135.815,903,13 %
abr. 2011134.800,50-0,75 %
may. 2011130.531,10-3,17 %
jun. 2011128.677,40-1,42 %
jul. 2011123.148,00-4,30 %
ago. 2011127.034,803,16 %
sep. 2011129.673,902,08 %
oct. 2011128.074,40-1,23 %
nov. 2011119.205,40-6,92 %
dic. 2011119.543,600,28 %
ene. 2012121.700,801,80 %
feb. 2012118.360,50-2,74 %
mar. 2012116.478,60-1,59 %
abr. 2012115.075,20-1,20 %
may. 2012108.189,90-5,98 %
jun. 201299.429,23-8,10 %
jul. 201299.838,980,41 %
ago. 2012100.832,901,00 %
sep. 201296.507,93-4,29 %
oct. 201291.800,36-4,88 %
nov. 201293.291,441,62 %
dic. 201295.694,992,58 %
ene. 201391.724,14-4,15 %
feb. 201392.553,840,90 %
mar. 201391.178,56-1,49 %
abr. 201392.012,650,91 %
may. 201390.770,54-1,35 %
jun. 201387.740,42-3,34 %
jul. 201381.790,91-6,78 %
ago. 201381.438,73-0,43 %
sep. 201379.437,31-2,46 %
oct. 201386.037,048,31 %
nov. 201389.058,753,51 %
dic. 201389.437,100,42 %
ene. 201488.288,96-1,28 %
feb. 201483.188,92-5,78 %
mar. 201479.911,52-3,94 %
abr. 201478.404,54-1,89 %
may. 201477.703,22-0,89 %
jun. 201475.560,10-2,76 %
jul. 201472.897,05-3,52 %
ago. 201472.995,380,13 %
sep. 201470.184,96-3,85 %
oct. 201469.667,63-0,74 %
nov. 201471.838,973,12 %
dic. 201473.040,291,67 %
ene. 201564.562,44-11,61 %
feb. 201569.725,168,00 %
mar. 201566.665,09-4,39 %
abr. 201564.176,72-3,73 %
may. 201567.255,114,80 %
jun. 201567.521,380,40 %
jul. 201566.245,23-1,89 %
ago. 201564.874,08-2,07 %
sep. 201560.855,82-6,19 %
oct. 201557.507,24-5,50 %
nov. 201561.482,776,91 %
dic. 201557.169,97-7,01 %
ene. 201658.934,733,09 %
feb. 201661.253,503,93 %
mar. 201662.631,112,25 %
abr. 201660.072,15-4,09 %
may. 201663.520,465,74 %
jun. 201668.596,887,99 %
jul. 201671.369,174,04 %
ago. 201673.727,123,30 %
sep. 201675.679,092,65 %
oct. 201694.238,6124,52 %
nov. 2016103.408,209,73 %
dic. 201694.728,06-8,39 %
ene. 2017102.696,908,41 %
feb. 201795.773,09-6,74 %
mar. 201789.722,80-6,32 %
abr. 201789.360,67-0,40 %
may. 201783.781,35-6,24 %
jun. 201789.461,156,78 %
jul. 201792.647,353,56 %
ago. 201799.361,687,25 %
sep. 2017104.441,505,11 %
oct. 2017103.499,40-0,90 %
nov. 2017101.129,40-2,29 %
dic. 2017103.669,802,51 %
ene. 2018103.968,300,29 %
feb. 2018100.054,10-3,76 %
mar. 201895.937,73-4,11 %
abr. 201898.575,342,75 %
may. 2018109.661,0011,25 %
jun. 2018113.520,103,52 %
jul. 2018119.047,804,87 %
ago. 2018110.410,90-7,26 %
sep. 2018114.504,703,71 %
oct. 2018113.466,50-0,91 %
nov. 2018103.341,20-8,92 %
dic. 2018107.230,203,76 %
ene. 2019102.430,40-4,48 %
feb. 201994.437,52-7,80 %
mar. 201989.131,74-5,62 %
abr. 201982.710,76-7,20 %
may. 201981.542,47-1,41 %
jun. 201973.993,26-9,26 %
jul. 201977.337,794,52 %
ago. 201973.058,43-5,53 %
sep. 201973.452,390,54 %
oct. 201979.895,468,77 %
nov. 201985.868,827,48 %
dic. 201989.528,134,26 %
ene. 202095.598,996,78 %
feb. 202095.534,59-0,07 %
mar. 202082.831,66-13,30 %
abr. 202069.323,16-16,31 %
may. 202070.526,441,74 %
jun. 202068.740,62-2,53 %
jul. 202067.848,04-1,30 %
ago. 202068.101,160,37 %
sep. 202067.684,84-0,61 %
oct. 202069.832,483,17 %
nov. 202077.611,7811,14 %
dic. 202093.201,4520,09 %
ene. 202195.315,132,27 %
feb. 202192.013,54-3,46 %
mar. 2021102.538,1011,44 %
abr. 202199.772,52-2,70 %
may. 2021111.626,8011,88 %
jun. 2021126.616,7013,43 %
jul. 2021140.073,4010,63 %
ago. 2021159.982,4014,21 %
sep. 2021171.144,306,98 %
oct. 2021236.150,2037,98 %
nov. 2021151.333,10-35,92 %
dic. 2021168.571,8011,39 %
ene. 2022201.246,6019,38 %
feb. 2022235.364,5016,95 %
mar. 2022359.646,4052,80 %
abr. 2022372.166,103,48 %
may. 2022356.197,30-4,29 %
jun. 2022370.512,804,02 %
jul. 2022351.957,00-5,01 %
ago. 2022362.070,302,87 %
sep. 2022327.429,80-9,57 %
oct. 2022272.883,70-16,66 %
nov. 2022231.030,30-15,34 %
dic. 2022280.185,5021,28 %
ene. 2023214.399,00-23,48 %
feb. 2023183.590,30-14,37 %
mar. 2023178.688,30-2,67 %
abr. 2023176.550,70-1,20 %
may. 2023136.805,10-22,51 %
jun. 2023127.901,80-6,51 %
jul. 2023124.160,80-2,92 %
ago. 2023128.682,903,64 %
sep. 2023132.828,703,22 %
oct. 2023173.429,2030,57 %
nov. 2023143.031,50-17,53 %
dic. 2023142.147,60-0,62 %
ene. 2024141.339,00-0,57 %
feb. 2024140.078,00-0,89 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter