Carbón sudafricano Precio Mensual - Yen japonés por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 9.038,333 (200,45 %)
Chart

Descripción: Carbón, precio de exportación sudafricano, Yen japonés por Tonelada

Unidad: Yen japonés por Tonelada



Fuente: Bloomberg; International Coal Report; Coal Week International; Coal Week; World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 20054.508,94-
dic. 20054.864,187,88 %
ene. 20065.156,096,00 %
feb. 20065.823,5412,94 %
mar. 20066.393,499,79 %
abr. 20066.426,750,52 %
may. 20065.619,88-12,55 %
jun. 20065.999,276,75 %
jul. 20065.977,93-0,36 %
ago. 20066.210,033,88 %
sep. 20065.704,17-8,15 %
oct. 20065.839,142,37 %
nov. 20065.656,13-3,13 %
dic. 20065.937,324,97 %
ene. 20076.045,801,83 %
feb. 20076.219,852,88 %
mar. 20076.271,910,84 %
abr. 20076.105,16-2,66 %
may. 20076.066,66-0,63 %
jun. 20076.962,2614,76 %
jul. 20077.059,431,40 %
ago. 20077.024,47-0,50 %
sep. 20077.224,092,84 %
oct. 20078.463,0117,15 %
nov. 20079.981,1017,94 %
dic. 200710.579,095,99 %
ene. 200810.832,432,39 %
feb. 200812.323,8613,77 %
mar. 200811.187,69-9,22 %
abr. 200811.145,68-0,38 %
may. 200812.569,5212,77 %
jun. 200815.221,1021,10 %
jul. 200817.917,6817,72 %
ago. 200817.145,96-4,31 %
sep. 200815.772,02-8,01 %
oct. 200811.006,60-30,21 %
nov. 20088.640,93-21,49 %
dic. 20087.054,59-18,36 %
ene. 20096.907,69-2,08 %
feb. 20096.388,20-7,52 %
mar. 20095.731,41-10,28 %
abr. 20096.225,338,62 %
may. 20095.588,55-10,23 %
jun. 20095.810,343,97 %
jul. 20095.773,70-0,63 %
ago. 20096.093,355,54 %
sep. 20095.592,98-8,21 %
oct. 20095.810,103,88 %
nov. 20095.925,821,99 %
dic. 20096.601,8211,41 %
ene. 20107.925,3620,05 %
feb. 20107.526,05-5,04 %
mar. 20107.509,35-0,22 %
abr. 20108.282,5510,30 %
may. 20108.345,140,76 %
jun. 20108.438,411,12 %
jul. 20107.952,89-5,75 %
ago. 20107.513,13-5,53 %
sep. 20107.241,94-3,61 %
oct. 20107.449,082,86 %
nov. 20108.487,3513,94 %
dic. 20109.613,9513,27 %
ene. 201110.129,775,37 %
feb. 20119.713,29-4,11 %
mar. 20119.897,031,89 %
abr. 201110.337,534,45 %
may. 20119.788,25-5,31 %
jun. 20119.581,71-2,11 %
jul. 20119.231,53-3,65 %
ago. 20119.132,91-1,07 %
sep. 20118.884,36-2,72 %
oct. 20118.512,48-4,19 %
nov. 20118.182,30-3,88 %
dic. 20118.112,08-0,86 %
ene. 20128.179,720,83 %
feb. 20128.254,680,92 %
mar. 20128.526,233,29 %
abr. 20128.257,33-3,15 %
may. 20127.474,92-9,48 %
jun. 20126.766,91-9,47 %
jul. 20126.897,591,93 %
ago. 20127.009,821,63 %
sep. 20126.708,36-4,30 %
oct. 20126.538,60-2,53 %
nov. 20126.927,115,94 %
dic. 20127.425,057,19 %
ene. 20137.679,353,42 %
feb. 20137.931,233,28 %
mar. 20137.845,64-1,08 %
abr. 20138.014,142,15 %
may. 20138.267,503,16 %
jun. 20137.530,29-8,92 %
jul. 20137.242,04-3,83 %
ago. 20137.135,70-1,47 %
sep. 20137.257,291,70 %
oct. 20137.891,718,74 %
nov. 20138.364,265,99 %
dic. 20138.750,694,62 %
ene. 20148.616,21-1,54 %
feb. 20147.927,31-8,00 %
mar. 20147.629,53-3,76 %
abr. 20147.698,440,90 %
may. 20147.713,050,19 %
jun. 20147.561,06-1,97 %
jul. 20147.266,03-3,90 %
ago. 20147.329,520,87 %
sep. 20147.277,59-0,71 %
oct. 20147.103,95-2,39 %
nov. 20147.617,677,23 %
dic. 20147.891,343,59 %
ene. 20157.014,47-11,11 %
feb. 20157.526,407,30 %
mar. 20157.213,58-4,16 %
abr. 20157.047,44-2,30 %
may. 20157.438,095,54 %
jun. 20157.512,891,01 %
jul. 20157.135,79-5,02 %
ago. 20156.780,32-4,98 %
sep. 20156.180,24-8,85 %
oct. 20156.016,30-2,65 %
nov. 20156.535,918,64 %
dic. 20155.946,23-9,02 %
ene. 20165.807,65-2,33 %
feb. 20165.792,64-0,26 %
mar. 20165.944,112,61 %
abr. 20165.756,68-3,15 %
may. 20165.915,542,76 %
jun. 20166.180,774,48 %
jul. 20166.486,754,95 %
ago. 20166.718,193,57 %
sep. 20166.965,853,69 %
oct. 20168.698,8724,88 %
nov. 20169.594,7210,30 %
dic. 20169.293,98-3,13 %
ene. 20179.924,736,79 %
feb. 20179.452,78-4,76 %
mar. 20178.940,58-5,42 %
abr. 20178.682,79-2,88 %
may. 20178.353,07-3,80 %
jun. 20178.783,755,16 %
jul. 20179.181,444,53 %
ago. 20179.654,895,16 %
sep. 201710.215,325,80 %
oct. 201710.327,631,10 %
nov. 201710.326,59-0,01 %
dic. 201710.784,424,43 %
ene. 201810.798,290,13 %
feb. 201810.000,22-7,39 %
mar. 20189.487,04-5,13 %
abr. 20189.926,384,63 %
may. 201811.177,4912,60 %
jun. 201811.429,422,25 %
jul. 201811.812,593,35 %
ago. 201810.937,02-7,41 %
sep. 201811.434,214,55 %
oct. 201811.315,84-1,04 %
nov. 201810.383,66-8,24 %
dic. 201810.740,573,44 %
ene. 20199.943,41-7,42 %
feb. 20199.286,87-6,60 %
mar. 20198.764,15-5,63 %
abr. 20198.094,51-7,64 %
may. 20197.572,19-6,45 %
jun. 20196.801,11-10,18 %
jul. 20197.121,144,71 %
ago. 20196.422,07-9,82 %
sep. 20196.596,182,71 %
oct. 20197.291,8410,55 %
nov. 20198.009,379,84 %
dic. 20198.299,033,62 %
ene. 20208.971,188,10 %
feb. 20208.796,78-1,94 %
mar. 20207.284,11-17,20 %
abr. 20206.106,68-16,16 %
may. 20206.160,690,88 %
jun. 20206.110,20-0,82 %
jul. 20206.039,07-1,16 %
ago. 20206.084,660,75 %
sep. 20206.074,04-0,17 %
oct. 20206.422,775,74 %
nov. 20207.250,3312,88 %
dic. 20208.849,2522,05 %
ene. 20219.006,011,77 %
feb. 20218.720,76-3,17 %
mar. 20219.850,1712,95 %
abr. 20219.727,14-1,25 %
may. 202110.835,7111,40 %
jun. 202112.433,1614,74 %
jul. 202113.476,628,39 %
ago. 202115.148,5412,41 %
sep. 202116.097,466,26 %
oct. 202122.585,8040,31 %
nov. 202114.594,28-35,38 %
dic. 202116.190,3510,94 %
ene. 202219.352,8819,53 %
feb. 202222.627,2416,92 %
mar. 202234.891,5854,20 %
abr. 202238.119,889,25 %
may. 202236.085,93-5,34 %
jun. 202238.982,728,03 %
jul. 202236.788,99-5,63 %
ago. 202237.140,230,95 %
sep. 202233.670,29-9,34 %
oct. 202228.112,11-16,51 %
nov. 202224.150,86-14,09 %
dic. 202229.115,8120,56 %
ene. 202322.419,24-23,00 %
feb. 202319.181,23-14,44 %
mar. 202318.316,10-4,51 %
abr. 202317.833,42-2,64 %
may. 202314.131,00-20,76 %
jun. 202313.915,41-1,53 %
jul. 202313.626,43-2,08 %
ago. 202314.129,773,69 %
sep. 202314.753,004,41 %
oct. 202319.199,2230,14 %
nov. 202316.334,48-14,92 %
dic. 202315.747,02-3,60 %
ene. 202415.655,01-0,58 %
feb. 202415.719,650,41 %
mar. 202415.686,68-0,21 %
abr. 202416.093,622,59 %
may. 202416.489,162,46 %
jun. 202416.618,560,78 %
jul. 202416.611,86-0,04 %
ago. 202415.531,39-6,50 %
sep. 202415.191,40-2,19 %
oct. 202415.981,595,20 %
nov. 202416.454,082,96 %
dic. 202416.086,02-2,24 %
ene. 202516.153,900,42 %
feb. 202515.258,89-5,54 %
mar. 202514.617,66-4,20 %
abr. 202513.797,64-5,61 %
may. 202513.666,43-0,95 %
jun. 202513.547,27-0,87 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter