Carbón sudafricano Precio Mensual - Rupia hindú por Tonelada

Datos a marzo 2026

Rango
6m 1a 5a 10a 15a 20a
mar. 2006 - mar. 2026: 6.270,307 (258,69 %)
Chart

Descripción: Carbón, precio de exportación sudafricano, Rupia hindú por Tonelada

Unidad: Rupia hindú por Tonelada



Fuente: Bloomberg; International Coal Report; Coal Week International; Coal Week; World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
mar. 20062.423,92-
abr. 20062.466,821,77 %
may. 20062.288,62-7,22 %
jun. 20062.412,395,41 %
jul. 20062.400,86-0,48 %
ago. 20062.494,033,88 %
sep. 20062.248,40-9,85 %
oct. 20062.237,50-0,48 %
nov. 20062.162,11-3,37 %
dic. 20062.262,524,64 %
ene. 20072.223,18-1,74 %
feb. 20072.280,542,58 %
mar. 20072.354,483,24 %
abr. 20072.164,88-8,05 %
may. 20072.049,80-5,32 %
jun. 20072.314,4712,91 %
jul. 20072.346,571,39 %
ago. 20072.456,404,68 %
sep. 20072.533,763,15 %
oct. 20072.889,2014,03 %
nov. 20073.539,7422,52 %
dic. 20073.717,225,01 %
ene. 20083.961,686,58 %
feb. 20084.568,9015,33 %
mar. 20084.479,59-1,95 %
abr. 20084.353,32-2,82 %
may. 20085.084,5516,80 %
jun. 20086.096,7119,91 %
jul. 20087.185,8317,86 %
ago. 20086.737,12-6,24 %
sep. 20086.732,08-0,07 %
oct. 20085.336,05-20,74 %
nov. 20084.379,92-17,92 %
dic. 20083.757,59-14,21 %
ene. 20093.731,38-0,70 %
feb. 20093.399,29-8,90 %
mar. 20093.002,37-11,68 %
abr. 20093.148,484,87 %
may. 20092.816,43-10,55 %
jun. 20092.875,972,11 %
jul. 20092.963,823,05 %
ago. 20093.104,494,75 %
sep. 20092.961,07-4,62 %
oct. 20093.006,501,53 %
nov. 20093.094,042,91 %
dic. 20093.441,2911,22 %
ene. 20103.992,8816,03 %
feb. 20103.861,72-3,28 %
mar. 20103.774,51-2,26 %
abr. 20103.947,064,57 %
may. 20104.162,375,46 %
jun. 20104.321,663,83 %
jul. 20104.247,08-1,73 %
ago. 20104.093,20-3,62 %
sep. 20103.950,88-3,48 %
oct. 20104.041,552,29 %
nov. 20104.631,3114,59 %
dic. 20105.205,2712,39 %
ene. 20115.565,016,91 %
feb. 20115.351,87-3,83 %
mar. 20115.443,741,72 %
abr. 20115.505,161,13 %
may. 20115.408,05-1,76 %
jun. 20115.337,82-1,30 %
jul. 20115.164,16-3,25 %
ago. 20115.355,093,70 %
sep. 20115.518,303,05 %
oct. 20115.459,73-1,06 %
nov. 20115.346,33-2,08 %
dic. 20115.484,622,59 %
ene. 20125.443,42-0,75 %
feb. 20125.176,94-4,90 %
mar. 20125.204,910,54 %
abr. 20125.249,230,85 %
may. 20125.095,18-2,93 %
jun. 20124.779,92-6,19 %
jul. 20124.849,131,45 %
ago. 20124.950,912,10 %
sep. 20124.682,21-5,43 %
oct. 20124.384,96-6,35 %
nov. 20124.691,697,00 %
dic. 20124.852,113,42 %
ene. 20134.678,00-3,59 %
feb. 20134.575,18-2,20 %
mar. 20134.501,68-1,61 %
abr. 20134.459,90-0,93 %
may. 20134.501,180,93 %
jun. 20134.508,220,16 %
jul. 20134.342,38-3,68 %
ago. 20134.608,566,13 %
sep. 20134.655,681,02 %
oct. 20134.970,556,76 %
nov. 20135.256,235,75 %
dic. 20135.242,04-0,27 %
ene. 20145.151,00-1,74 %
feb. 20144.833,27-6,17 %
mar. 20144.548,14-5,90 %
abr. 20144.530,37-0,39 %
may. 20144.497,00-0,74 %
jun. 20144.424,10-1,62 %
jul. 20144.290,96-3,01 %
ago. 20144.335,131,03 %
sep. 20144.131,56-4,70 %
oct. 20144.033,02-2,39 %
nov. 20144.049,730,41 %
dic. 20144.147,702,42 %
ene. 20153.684,01-11,18 %
feb. 20153.937,536,88 %
mar. 20153.741,99-4,97 %
abr. 20153.699,30-1,14 %
may. 20153.932,626,31 %
jun. 20153.876,99-1,41 %
jul. 20153.685,09-4,95 %
ago. 20153.580,28-2,84 %
sep. 20153.402,13-4,98 %
oct. 20153.260,93-4,15 %
nov. 20153.523,138,04 %
dic. 20153.247,86-7,81 %
ene. 20163.303,431,71 %
feb. 20163.434,673,97 %
mar. 20163.525,252,64 %
abr. 20163.479,68-1,29 %
may. 20163.627,904,26 %
jun. 20163.942,038,66 %
jul. 20164.193,666,38 %
ago. 20164.440,645,89 %
sep. 20164.560,472,70 %
oct. 20165.593,5922,65 %
nov. 20166.020,077,62 %
dic. 20165.444,81-9,56 %
ene. 20175.890,638,19 %
feb. 20175.609,79-4,77 %
mar. 20175.214,56-7,05 %
abr. 20175.089,50-2,40 %
may. 20174.793,36-5,82 %
jun. 20175.103,336,47 %
jul. 20175.264,143,15 %
ago. 20175.618,776,74 %
sep. 20175.947,145,84 %
oct. 20175.950,820,06 %
nov. 20175.928,70-0,37 %
dic. 20176.133,863,46 %
ene. 20186.204,051,14 %
feb. 20185.966,17-3,83 %
mar. 20185.818,44-2,48 %
abr. 20186.061,974,19 %
may. 20186.882,0513,53 %
jun. 20187.042,342,33 %
jul. 20187.283,693,43 %
ago. 20186.847,78-5,98 %
sep. 20187.384,767,84 %
oct. 20187.386,810,03 %
nov. 20186.577,66-10,95 %
dic. 20186.758,042,74 %
ene. 20196.458,83-4,43 %
feb. 20195.992,86-7,21 %
mar. 20195.475,61-8,63 %
abr. 20195.032,79-8,09 %
may. 20194.810,58-4,42 %
jun. 20194.370,48-9,15 %
jul. 20194.526,783,58 %
ago. 20194.299,33-5,02 %
sep. 20194.377,751,82 %
oct. 20194.791,749,46 %
nov. 20195.258,619,74 %
dic. 20195.412,442,93 %
ene. 20205.855,278,18 %
feb. 20205.715,18-2,39 %
mar. 20205.045,33-11,72 %
abr. 20204.310,79-14,56 %
may. 20204.344,390,78 %
jun. 20204.301,01-1,00 %
jul. 20204.246,03-1,28 %
ago. 20204.284,680,91 %
sep. 20204.223,98-1,42 %
oct. 20204.484,926,18 %
nov. 20205.156,4114,97 %
dic. 20206.274,1821,68 %
ene. 20216.349,391,20 %
feb. 20216.022,09-5,15 %
mar. 20216.599,409,59 %
abr. 20216.632,920,51 %
may. 20217.285,209,83 %
jun. 20218.306,2014,01 %
jul. 20219.116,159,75 %
ago. 202110.230,8112,23 %
sep. 202110.751,475,09 %
oct. 202114.954,4739,09 %
nov. 20219.533,83-36,25 %
dic. 202110.764,3512,91 %
ene. 202212.544,5516,54 %
feb. 202214.736,3317,47 %
mar. 202222.447,9052,33 %
abr. 202223.006,892,49 %
may. 202221.646,56-5,91 %
jun. 202222.748,905,09 %
jul. 202221.424,75-5,82 %
ago. 202221.847,411,97 %
sep. 202218.856,59-13,69 %
oct. 202215.743,69-16,51 %
nov. 202213.837,07-12,11 %
dic. 202217.707,6927,97 %
ene. 202314.084,91-20,46 %
feb. 202311.950,36-15,15 %
mar. 202311.260,88-5,77 %
abr. 202310.970,28-2,58 %
may. 20238.480,30-22,70 %
jun. 20238.108,22-4,39 %
jul. 20237.950,60-1,94 %
ago. 20238.079,851,63 %
sep. 20238.293,392,64 %
oct. 202310.687,2928,87 %
nov. 20239.078,70-15,05 %
dic. 20239.065,47-0,15 %
ene. 20248.874,24-2,11 %
feb. 20248.726,95-1,66 %
mar. 20248.701,47-0,29 %
abr. 20248.748,280,54 %
may. 20248.810,520,71 %
jun. 20248.789,76-0,24 %
jul. 20248.805,160,18 %
ago. 20248.910,631,20 %
sep. 20248.888,70-0,25 %
oct. 20248.974,650,97 %
nov. 20249.010,060,39 %
dic. 20248.949,65-0,67 %
ene. 20258.912,93-0,41 %
feb. 20258.742,84-1,91 %
mar. 20258.489,63-2,90 %
abr. 20258.170,29-3,76 %
may. 20258.037,38-1,63 %
jun. 20258.052,290,19 %
jul. 20258.066,860,18 %
ago. 20258.164,591,21 %
sep. 20258.149,83-0,18 %
oct. 20258.093,76-0,69 %
nov. 20258.126,070,40 %
dic. 20258.187,500,76 %
ene. 20268.183,97-0,04 %
feb. 20268.275,651,12 %
mar. 20268.694,225,06 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter