Carbón sudafricano Precio Mensual - Corona checa por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 1.073,499 (113,47 %)
Chart

Descripción: Carbón, precio de exportación sudafricano, Corona checa por Tonelada

Unidad: Corona checa por Tonelada



Fuente: Bloomberg; International Coal Report; Coal Week International; Coal Week; World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 2005946,03-
dic. 20051.002,005,92 %
ene. 20061.060,265,81 %
feb. 20061.174,8210,81 %
mar. 20061.298,9710,57 %
abr. 20061.277,00-1,69 %
may. 20061.116,21-12,59 %
jun. 20061.175,475,31 %
jul. 20061.160,15-1,30 %
ago. 20061.179,331,65 %
sep. 20061.086,99-7,83 %
oct. 20061.104,451,61 %
nov. 20061.049,83-4,95 %
dic. 20061.065,601,50 %
ene. 20071.075,540,93 %
feb. 20071.115,063,67 %
mar. 20071.133,211,63 %
abr. 20071.064,76-6,04 %
may. 20071.049,77-1,41 %
jun. 20071.207,8215,06 %
jul. 20071.198,43-0,78 %
ago. 20071.230,672,69 %
sep. 20071.247,811,39 %
oct. 20071.405,6512,65 %
nov. 20071.637,2616,48 %
dic. 20071.700,303,85 %
ene. 20081.781,154,75 %
feb. 20081.979,1511,12 %
mar. 20081.803,66-8,87 %
abr. 20081.730,86-4,04 %
may. 20081.946,9312,48 %
jun. 20082.225,9314,33 %
jul. 20082.502,8712,44 %
ago. 20082.545,811,72 %
sep. 20082.519,41-1,04 %
oct. 20082.038,00-19,11 %
nov. 20081.767,27-13,28 %
dic. 20081.504,68-14,86 %
ene. 20091.568,874,27 %
feb. 20091.537,32-2,01 %
mar. 20091.223,11-20,44 %
abr. 20091.275,994,32 %
may. 20091.135,72-10,99 %
jun. 20091.140,070,38 %
jul. 20091.117,68-1,96 %
ago. 20091.154,893,33 %
sep. 20091.063,89-7,88 %
oct. 20091.121,965,46 %
nov. 20091.150,422,54 %
dic. 20091.316,5314,44 %
ene. 20101.592,1620,94 %
feb. 20101.582,25-0,62 %
mar. 20101.561,47-1,31 %
abr. 20101.674,047,21 %
may. 20101.857,5310,96 %
jun. 20101.960,085,52 %
jul. 20101.796,67-8,34 %
ago. 20101.691,46-5,86 %
sep. 20101.620,87-4,17 %
oct. 20101.605,38-0,96 %
nov. 20101.847,7415,10 %
dic. 20102.194,2518,75 %
ene. 20112.245,042,31 %
feb. 20112.093,47-6,75 %
mar. 20112.108,350,71 %
abr. 20112.087,35-1,00 %
may. 20112.046,70-1,95 %
jun. 20112.008,86-1,85 %
jul. 20111.988,04-1,04 %
ago. 20112.001,260,66 %
sep. 20112.064,923,18 %
oct. 20112.013,59-2,49 %
nov. 20111.972,79-2,03 %
dic. 20112.017,482,27 %
ene. 20122.100,784,13 %
feb. 20121.995,02-5,03 %
mar. 20121.933,39-3,09 %
abr. 20121.909,92-1,21 %
may. 20121.852,99-2,98 %
jun. 20121.746,31-5,76 %
jul. 20121.811,193,72 %
ago. 20121.798,12-0,72 %
sep. 20121.649,52-8,26 %
oct. 20121.590,40-3,58 %
nov. 20121.697,856,76 %
dic. 20121.709,290,67 %
ene. 20131.656,99-3,06 %
feb. 20131.621,79-2,12 %
mar. 20131.639,011,06 %
abr. 20131.626,99-0,73 %
may. 20131.631,670,29 %
jun. 20131.509,64-7,48 %
jul. 20131.439,49-4,65 %
ago. 20131.414,33-1,75 %
sep. 20131.412,89-0,10 %
oct. 20131.518,377,47 %
nov. 20131.671,1310,06 %
dic. 20131.700,531,76 %
ene. 20141.673,11-1,61 %
feb. 20141.560,97-6,70 %
mar. 20141.478,34-5,29 %
abr. 20141.491,920,92 %
may. 20141.515,111,55 %
jun. 20141.496,65-1,22 %
jul. 20141.449,10-3,18 %
ago. 20141.487,082,62 %
sep. 20141.452,62-2,32 %
oct. 20141.431,25-1,47 %
nov. 20141.456,811,79 %
dic. 20141.481,511,70 %
ene. 20151.426,90-3,69 %
feb. 20151.544,878,27 %
mar. 20151.514,11-1,99 %
abr. 20151.500,02-0,93 %
may. 20151.513,880,92 %
jun. 20151.478,64-2,33 %
jul. 20151.427,08-3,49 %
ago. 20151.335,74-6,40 %
sep. 20151.239,02-7,24 %
oct. 20151.209,00-2,42 %
nov. 20151.341,2910,94 %
dic. 20151.212,24-9,62 %
ene. 20161.221,940,80 %
feb. 20161.227,430,45 %
mar. 20161.282,974,52 %
abr. 20161.247,82-2,74 %
may. 20161.295,113,79 %
jun. 20161.409,928,86 %
jul. 20161.525,148,17 %
ago. 20161.598,534,81 %
sep. 20161.646,052,97 %
oct. 20162.052,9024,72 %
nov. 20162.226,458,45 %
dic. 20162.057,77-7,58 %
ene. 20172.201,847,00 %
feb. 20172.120,73-3,68 %
mar. 20172.000,42-5,67 %
abr. 20171.973,85-1,33 %
may. 20171.788,54-9,39 %
jun. 20171.854,053,66 %
jul. 20171.846,02-0,43 %
ago. 20171.942,125,21 %
sep. 20172.017,683,89 %
oct. 20172.002,82-0,74 %
nov. 20171.992,02-0,54 %
dic. 20172.068,893,86 %
ene. 20182.037,38-1,52 %
feb. 20181.900,95-6,70 %
mar. 20181.844,73-2,96 %
abr. 20181.907,723,41 %
may. 20182.210,9415,89 %
jun. 20182.293,063,71 %
jul. 20182.343,942,22 %
ago. 20182.190,30-6,55 %
sep. 20182.241,502,34 %
oct. 20182.256,390,66 %
nov. 20182.089,36-7,40 %
dic. 20182.165,793,66 %
ene. 20192.050,90-5,30 %
feb. 20191.907,27-7,00 %
mar. 20191.790,23-6,14 %
abr. 20191.656,27-7,48 %
may. 20191.588,26-4,11 %
jun. 20191.426,73-10,17 %
jul. 20191.498,855,06 %
ago. 20191.401,41-6,50 %
sep. 20191.442,232,91 %
oct. 20191.569,238,81 %
nov. 20191.699,728,32 %
dic. 20191.745,512,69 %
ene. 20201.865,046,85 %
feb. 20201.837,96-1,45 %
mar. 20201.632,27-11,19 %
abr. 20201.420,21-12,99 %
may. 20201.436,011,11 %
jun. 20201.346,76-6,22 %
jul. 20201.306,71-2,97 %
ago. 20201.269,38-2,86 %
sep. 20201.301,752,55 %
oct. 20201.410,118,32 %
nov. 20201.555,4910,31 %
dic. 20201.846,0218,68 %
ene. 20211.864,421,00 %
feb. 20211.771,04-5,01 %
mar. 20211.994,7112,63 %
abr. 20211.929,08-3,29 %
may. 20212.091,228,41 %
jun. 20212.386,1714,10 %
jul. 20212.654,2111,23 %
ago. 20212.984,1612,43 %
sep. 20213.149,205,53 %
oct. 20214.386,1239,28 %
nov. 20212.842,50-35,19 %
dic. 20213.195,2112,41 %
ene. 20223.645,7814,10 %
feb. 20224.233,0916,11 %
mar. 20226.687,2057,97 %
abr. 20226.823,122,03 %
may. 20226.557,67-3,89 %
jun. 20226.810,573,86 %
jul. 20226.504,16-4,50 %
ago. 20226.662,562,44 %
sep. 20225.821,59-12,62 %
oct. 20224.777,77-17,93 %
nov. 20224.051,71-15,20 %
dic. 20224.937,2021,85 %
ene. 20233.827,01-22,49 %
feb. 20233.200,95-16,36 %
mar. 20233.030,61-5,32 %
abr. 20232.858,18-5,69 %
may. 20232.237,08-21,73 %
jun. 20232.154,95-3,67 %
jul. 20232.086,37-3,18 %
ago. 20232.157,383,40 %
sep. 20232.284,095,87 %
oct. 20232.988,7930,85 %
nov. 20232.477,47-17,11 %
dic. 20232.447,08-1,23 %
ene. 20242.419,84-1,11 %
feb. 20242.457,381,55 %
mar. 20242.438,70-0,76 %
abr. 20242.471,571,35 %
may. 20242.423,39-1,95 %
jun. 20242.424,630,05 %
jul. 20242.458,781,41 %
ago. 20242.428,75-1,22 %
sep. 20242.396,76-1,32 %
oct. 20242.475,253,27 %
nov. 20242.544,112,78 %
dic. 20242.524,89-0,76 %
ene. 20252.509,03-0,63 %
feb. 20252.417,58-3,64 %
mar. 20252.267,24-6,22 %
abr. 20252.134,72-5,85 %
may. 20252.086,78-2,25 %
jun. 20252.019,52-3,22 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter