Carbón sudafricano Precio Mensual - Yuan Renminbi Chino por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 365,591 (118,76 %)
Chart

Descripción: Carbón, precio de exportación sudafricano, Yuan Renminbi Chino por Tonelada

Unidad: Yuan Renminbi Chino por Tonelada



Fuente: Bloomberg; International Coal Report; Coal Week International; Coal Week; World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 2005307,84-
dic. 2005331,107,56 %
ene. 2006360,248,80 %
feb. 2006397,6410,38 %
mar. 2006437,9110,13 %
abr. 2006439,900,45 %
may. 2006403,93-8,18 %
jun. 2006419,393,83 %
jul. 2006412,96-1,53 %
ago. 2006427,293,47 %
sep. 2006386,89-9,46 %
oct. 2006388,920,52 %
nov. 2006379,14-2,51 %
dic. 2006396,604,60 %
ene. 2007390,57-1,52 %
feb. 2007400,452,53 %
mar. 2007413,883,35 %
abr. 2007396,74-4,14 %
may. 2007385,59-2,81 %
jun. 2007433,4012,40 %
jul. 2007440,071,54 %
ago. 2007455,883,59 %
sep. 2007472,603,67 %
oct. 2007548,4516,05 %
nov. 2007666,2421,48 %
dic. 2007694,814,29 %
ene. 2008729,284,96 %
feb. 2008823,9812,99 %
mar. 2008785,35-4,69 %
abr. 2008761,32-3,06 %
may. 2008841,7810,57 %
jun. 2008982,1916,68 %
jul. 20081.147,0116,78 %
ago. 20081.075,00-6,28 %
sep. 20081.009,22-6,12 %
oct. 2008749,42-25,74 %
nov. 2008610,34-18,56 %
dic. 2008528,60-13,39 %
ene. 2009522,43-1,17 %
feb. 2009472,08-9,64 %
mar. 2009400,21-15,22 %
abr. 2009429,547,33 %
may. 2009396,03-7,80 %
jun. 2009411,363,87 %
jul. 2009417,441,48 %
ago. 2009438,975,16 %
sep. 2009417,45-4,90 %
oct. 2009439,355,25 %
nov. 2009453,613,25 %
dic. 2009503,9011,09 %
ene. 2010593,5717,80 %
feb. 2010569,10-4,12 %
mar. 2010566,32-0,49 %
abr. 2010605,486,91 %
may. 2010620,882,54 %
jun. 2010632,641,89 %
jul. 2010614,14-2,92 %
ago. 2010596,85-2,81 %
sep. 2010578,60-3,06 %
oct. 2010607,194,94 %
nov. 2010686,7713,11 %
dic. 2010766,7611,65 %
ene. 2011809,715,60 %
feb. 2011775,20-4,26 %
mar. 2011794,522,49 %
abr. 2011809,811,93 %
may. 2011782,93-3,32 %
jun. 2011770,93-1,53 %
jul. 2011751,25-2,55 %
ago. 2011757,810,87 %
sep. 2011737,98-2,62 %
oct. 2011704,81-4,49 %
nov. 2011668,60-5,14 %
dic. 2011659,38-1,38 %
ene. 2012671,121,78 %
feb. 2012663,43-1,15 %
mar. 2012652,45-1,65 %
abr. 2012638,03-2,21 %
may. 2012591,11-7,35 %
jun. 2012538,97-8,82 %
jul. 2012552,282,47 %
ago. 2012564,992,30 %
sep. 2012544,05-3,71 %
oct. 2012522,83-3,90 %
nov. 2012539,833,25 %
dic. 2012558,813,52 %
ene. 2013540,79-3,22 %
feb. 2013535,03-1,06 %
mar. 2013519,35-2,93 %
abr. 2013512,38-1,34 %
may. 2013506,92-1,07 %
jun. 2013477,02-5,90 %
jul. 2013448,34-6,01 %
ago. 2013449,910,35 %
sep. 2013450,210,07 %
oct. 2013495,2410,00 %
nov. 2013514,463,88 %
dic. 2013517,640,62 %
ene. 2014506,01-2,25 %
feb. 2014474,34-6,26 %
mar. 2014457,75-3,50 %
abr. 2014461,990,93 %
may. 2014467,051,09 %
jun. 2014456,14-2,34 %
jul. 2014439,83-3,58 %
ago. 2014438,57-0,28 %
sep. 2014417,48-4,81 %
oct. 2014403,91-3,25 %
nov. 2014403,44-0,12 %
dic. 2014405,060,40 %
ene. 2015363,29-10,31 %
feb. 2015389,417,19 %
mar. 2015368,54-5,36 %
abr. 2015361,35-1,95 %
may. 2015376,824,28 %
jun. 2015371,31-1,46 %
jul. 2015354,16-4,62 %
ago. 2015346,93-2,04 %
sep. 2015327,26-5,67 %
oct. 2015318,15-2,78 %
nov. 2015339,466,70 %
dic. 2015314,70-7,30 %
ene. 2016322,722,55 %
feb. 2016329,362,06 %
mar. 2016342,173,89 %
abr. 2016339,16-0,88 %
may. 2016354,124,41 %
jun. 2016386,309,09 %
jul. 2016416,707,87 %
ago. 2016441,025,84 %
sep. 2016455,953,39 %
oct. 2016565,5124,03 %
nov. 2016609,227,73 %
dic. 2016555,07-8,89 %
ene. 2017596,617,48 %
feb. 2017574,59-3,69 %
mar. 2017545,64-5,04 %
abr. 2017543,68-0,36 %
may. 2017512,67-5,70 %
jun. 2017539,195,17 %
jul. 2017553,162,59 %
ago. 2017585,985,93 %
sep. 2017606,003,42 %
oct. 2017605,04-0,16 %
nov. 2017605,490,07 %
dic. 2017629,553,97 %
ene. 2018626,70-0,45 %
feb. 2018585,13-6,63 %
mar. 2018565,59-3,34 %
abr. 2018581,582,83 %
may. 2018649,4811,67 %
jun. 2018671,663,42 %
jul. 2018712,346,06 %
ago. 2018674,76-5,28 %
sep. 2018700,333,79 %
oct. 2018695,99-0,62 %
nov. 2018635,64-8,67 %
dic. 2018656,953,35 %
ene. 2019619,64-5,68 %
feb. 2019566,87-8,52 %
mar. 2019528,94-6,69 %
abr. 2019486,89-7,95 %
may. 2019473,57-2,74 %
jun. 2019434,37-8,28 %
jul. 2019452,474,17 %
ago. 2019426,76-5,68 %
sep. 2019436,702,33 %
oct. 2019477,699,38 %
nov. 2019516,698,16 %
dic. 2019533,773,31 %
ene. 2020568,156,44 %
feb. 2020559,90-1,45 %
mar. 2020476,46-14,90 %
abr. 2020400,17-16,01 %
may. 2020408,322,04 %
jun. 2020402,54-1,41 %
jul. 2020396,65-1,46 %
ago. 2020397,600,24 %
sep. 2020391,32-1,58 %
oct. 2020409,104,55 %
nov. 2020458,8112,15 %
dic. 2020557,4321,50 %
ene. 2021561,790,78 %
feb. 2021534,60-4,84 %
mar. 2021590,1410,39 %
abr. 2021581,05-1,54 %
may. 2021638,659,91 %
jun. 2021725,4513,59 %
jul. 2021792,059,18 %
ago. 2021893,1912,77 %
sep. 2021942,935,57 %
oct. 20211.280,0335,75 %
nov. 2021817,93-36,10 %
dic. 2021907,3210,93 %
ene. 20221.070,9818,04 %
feb. 20221.245,4516,29 %
mar. 20221.868,0649,99 %
abr. 20221.942,924,01 %
may. 20221.880,89-3,19 %
jun. 20221.950,703,71 %
jul. 20221.812,42-7,09 %
ago. 20221.868,013,07 %
sep. 20221.651,96-11,57 %
oct. 20221.380,04-16,46 %
nov. 20221.214,28-12,01 %
dic. 20221.501,3323,64 %
ene. 20231.169,31-22,11 %
feb. 2023988,89-15,43 %
mar. 2023943,76-4,56 %
abr. 2023921,35-2,38 %
may. 2023720,43-21,81 %
jun. 2023706,08-1,99 %
jul. 2023695,18-1,54 %
ago. 2023707,881,83 %
sep. 2023728,852,96 %
oct. 2023938,8028,81 %
nov. 2023788,33-16,03 %
dic. 2023778,09-1,30 %
ene. 2024765,55-1,61 %
feb. 2024756,65-1,16 %
mar. 2024755,10-0,20 %
abr. 2024759,350,56 %
may. 2024764,010,61 %
jun. 2024764,030,00 %
jul. 2024764,830,11 %
ago. 2024759,68-0,67 %
sep. 2024750,48-1,21 %
oct. 2024758,651,09 %
nov. 2024769,601,44 %
dic. 2024767,47-0,28 %
ene. 2025754,88-1,64 %
feb. 2025730,87-3,18 %
mar. 2025710,57-2,78 %
abr. 2025697,76-1,80 %
may. 2025680,04-2,54 %
jun. 2025673,43-0,97 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter