Carbón sudafricano Precio Mensual - Franco suizo por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 26,396 (52,88 %)
Chart

Descripción: Carbón, precio de exportación sudafricano, Franco suizo por Tonelada

Unidad: Franco suizo por Tonelada



Fuente: Bloomberg; International Coal Report; Coal Week International; Coal Week; World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 200549,91-
dic. 200553,557,28 %
ene. 200657,116,64 %
feb. 200664,4912,94 %
mar. 200671,1610,34 %
abr. 200670,47-0,98 %
may. 200661,42-12,84 %
jun. 200664,605,18 %
jul. 200663,89-1,10 %
ago. 200665,973,24 %
sep. 200660,68-8,01 %
oct. 200662,052,24 %
nov. 200659,68-3,80 %
dic. 200661,282,67 %
ene. 200762,411,85 %
feb. 200764,122,75 %
mar. 200765,181,65 %
abr. 200762,25-4,50 %
may. 200761,41-1,35 %
jun. 200770,0514,07 %
jul. 200770,190,21 %
ago. 200772,393,13 %
sep. 200774,302,64 %
oct. 200785,8915,60 %
nov. 2007100,8617,44 %
dic. 2007107,276,36 %
ene. 2008110,663,15 %
feb. 2008125,4913,40 %
mar. 2008112,27-10,53 %
abr. 2008110,17-1,87 %
may. 2008126,0014,37 %
jun. 2008147,8117,31 %
jul. 2008172,1516,47 %
ago. 2008170,26-1,10 %
sep. 2008164,07-3,64 %
oct. 2008125,17-23,70 %
nov. 2008106,39-15,01 %
dic. 200888,56-16,76 %
ene. 200986,29-2,56 %
feb. 200980,50-6,71 %
mar. 200967,68-15,93 %
abr. 200972,226,71 %
may. 200964,32-10,94 %
jun. 200965,121,25 %
jul. 200965,951,27 %
ago. 200968,664,11 %
sep. 200963,61-7,34 %
oct. 200965,753,36 %
nov. 200967,272,31 %
dic. 200975,8512,76 %
ene. 201089,9418,57 %
feb. 201089,37-0,64 %
mar. 201088,53-0,94 %
abr. 201094,857,14 %
may. 2010102,468,02 %
jun. 2010104,722,20 %
jul. 201095,50-8,80 %
ago. 201091,45-4,25 %
sep. 201086,00-5,96 %
oct. 201088,082,42 %
nov. 2010101,2614,97 %
dic. 2010111,8910,49 %
ene. 2011117,264,80 %
feb. 2011111,98-4,50 %
mar. 2011111,22-0,68 %
abr. 2011111,500,25 %
may. 2011105,41-5,46 %
jun. 2011100,00-5,14 %
jul. 201195,74-4,26 %
ago. 201192,35-3,54 %
sep. 2011101,489,89 %
oct. 201199,39-2,06 %
nov. 201195,60-3,81 %
dic. 201197,071,53 %
ene. 201299,602,61 %
feb. 201296,09-3,52 %
mar. 201294,49-1,66 %
abr. 201292,51-2,10 %
may. 201287,82-5,07 %
jun. 201281,76-6,91 %
jul. 201285,414,47 %
ago. 201286,281,02 %
sep. 201280,63-6,55 %
oct. 201277,19-4,27 %
nov. 201280,604,42 %
dic. 201281,981,70 %
ene. 201379,63-2,86 %
feb. 201378,31-1,67 %
mar. 201378,320,01 %
abr. 201376,79-1,96 %
may. 201378,221,87 %
jun. 201372,20-7,70 %
jul. 201368,59-5,00 %
ago. 201367,58-1,48 %
sep. 201367,54-0,05 %
oct. 201372,827,81 %
nov. 201376,575,15 %
dic. 201375,65-1,19 %
ene. 201474,89-1,01 %
feb. 201469,46-7,24 %
mar. 201465,74-5,36 %
abr. 201466,230,74 %
may. 201467,291,60 %
jun. 201466,40-1,32 %
jul. 201464,11-3,45 %
ago. 201464,791,07 %
sep. 201463,55-1,91 %
oct. 201462,67-1,39 %
nov. 201463,341,07 %
dic. 201464,501,83 %
ene. 201555,80-13,48 %
feb. 201559,456,52 %
mar. 201558,73-1,20 %
abr. 201556,78-3,33 %
may. 201557,330,97 %
jun. 201556,59-1,28 %
jul. 201555,24-2,39 %
ago. 201553,26-3,59 %
sep. 201549,94-6,22 %
oct. 201548,56-2,77 %
nov. 201553,7310,64 %
dic. 201548,57-9,60 %
ene. 201649,431,78 %
feb. 201650,041,22 %
mar. 201651,683,28 %
abr. 201650,48-2,32 %
may. 201653,005,00 %
jun. 201656,827,20 %
jul. 201661,277,83 %
ago. 201664,395,09 %
sep. 201666,543,34 %
oct. 201682,7324,33 %
nov. 201688,587,07 %
dic. 201681,76-7,70 %
ene. 201787,236,69 %
feb. 201783,75-3,99 %
mar. 201779,26-5,36 %
abr. 201778,96-0,39 %
may. 201773,45-6,97 %
jun. 201776,724,45 %
jul. 201778,522,34 %
ago. 201784,798,00 %
sep. 201788,824,75 %
oct. 201789,711,00 %
nov. 201790,731,14 %
dic. 201794,273,90 %
ene. 201893,71-0,60 %
feb. 201886,66-7,52 %
mar. 201884,74-2,22 %
abr. 201889,355,44 %
may. 2018101,6013,71 %
jun. 2018102,811,20 %
jul. 2018105,482,60 %
ago. 201897,34-7,72 %
sep. 201898,881,58 %
oct. 201899,690,82 %
nov. 201891,71-8,00 %
dic. 201894,663,21 %
ene. 201990,30-4,60 %
feb. 201984,27-6,68 %
mar. 201978,86-6,42 %
abr. 201973,01-7,42 %
may. 201969,71-4,51 %
jun. 201962,25-10,71 %
jul. 201964,964,36 %
ago. 201959,13-8,97 %
sep. 201960,802,81 %
oct. 201967,0210,24 %
nov. 201972,958,84 %
dic. 201974,822,57 %
ene. 202079,636,43 %
feb. 202078,08-1,95 %
mar. 202065,00-16,75 %
abr. 202054,93-15,49 %
may. 202055,711,42 %
jun. 202054,05-2,98 %
jul. 202052,84-2,24 %
ago. 202052,23-1,16 %
sep. 202052,560,64 %
oct. 202055,705,97 %
nov. 202063,2613,57 %
dic. 202075,7619,77 %
ene. 202176,981,61 %
feb. 202174,30-3,48 %
mar. 202184,2813,43 %
abr. 202182,09-2,60 %
may. 202189,719,28 %
jun. 2021102,5814,35 %
jul. 2021112,279,45 %
ago. 2021126,0912,30 %
sep. 2021134,776,88 %
oct. 2021184,3036,75 %
nov. 2021118,06-35,94 %
dic. 2021131,4011,30 %
ene. 2022154,9417,91 %
feb. 2022181,2416,97 %
mar. 2022273,6550,99 %
abr. 2022285,394,29 %
may. 2022274,61-3,78 %
jun. 2022282,512,87 %
jul. 2022261,13-7,57 %
ago. 2022262,930,69 %
sep. 2022228,54-13,08 %
oct. 2022190,51-16,64 %
nov. 2022163,64-14,10 %
dic. 2022200,6722,63 %
ene. 2023159,03-20,75 %
feb. 2023133,79-15,87 %
mar. 2023126,66-5,32 %
abr. 2023120,04-5,23 %
may. 202392,37-23,05 %
jun. 202388,83-3,83 %
jul. 202384,30-5,10 %
ago. 202385,781,76 %
sep. 202389,794,68 %
oct. 2023116,0629,25 %
nov. 202397,38-16,09 %
dic. 202394,69-2,77 %
ene. 202491,78-3,07 %
feb. 202492,190,44 %
mar. 202493,070,95 %
abr. 202495,422,53 %
may. 202496,010,62 %
jun. 202494,15-1,94 %
jul. 202493,92-0,25 %
ago. 202491,06-3,04 %
sep. 202489,87-1,30 %
oct. 202491,932,29 %
nov. 202494,022,27 %
dic. 202493,67-0,38 %
ene. 202593,880,23 %
feb. 202590,73-3,35 %
mar. 202586,58-4,57 %
abr. 202579,95-7,67 %
may. 202578,31-2,04 %
jun. 202576,31-2,56 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter