Carbón sudafricano Precio Mensual - Dólar canadiense por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 83,247 (185,09 %)
Chart

Descripción: Carbón, precio de exportación sudafricano, Dólar canadiense por Tonelada

Unidad: Dólar canadiense por Tonelada



Fuente: Bloomberg; International Coal Report; Coal Week International; Coal Week; World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 200544,98-
dic. 200547,605,83 %
ene. 200651,698,61 %
feb. 200656,749,77 %
mar. 200663,2411,46 %
abr. 200662,68-0,89 %
may. 200655,93-10,78 %
jun. 200658,324,27 %
jul. 200658,360,07 %
ago. 200659,932,69 %
sep. 200654,41-9,20 %
oct. 200655,542,07 %
nov. 200654,74-1,44 %
dic. 200658,426,73 %
ene. 200758,960,92 %
feb. 200760,452,53 %
mar. 200762,413,23 %
abr. 200758,21-6,72 %
may. 200755,01-5,50 %
jun. 200760,499,97 %
jul. 200760,980,81 %
ago. 200763,724,48 %
sep. 200764,300,92 %
oct. 200771,3110,90 %
nov. 200786,9421,92 %
dic. 200794,628,84 %
ene. 2008101,877,66 %
feb. 2008114,8912,79 %
mar. 2008111,22-3,19 %
abr. 2008110,26-0,87 %
may. 2008120,519,29 %
jun. 2008144,7620,13 %
jul. 2008169,8817,35 %
ago. 2008165,43-2,62 %
sep. 2008156,36-5,48 %
oct. 2008129,97-16,88 %
nov. 2008108,87-16,24 %
dic. 200895,37-12,40 %
ene. 200993,69-1,76 %
feb. 200985,99-8,22 %
mar. 200974,05-13,88 %
abr. 200976,913,86 %
may. 200966,79-13,16 %
jun. 200967,851,59 %
jul. 200968,470,92 %
ago. 200969,922,11 %
sep. 200966,16-5,38 %
oct. 200967,882,60 %
nov. 200970,403,71 %
dic. 200977,8110,54 %
ene. 201090,6716,52 %
feb. 201088,10-2,84 %
mar. 201084,87-3,66 %
abr. 201089,165,06 %
may. 201094,546,03 %
jun. 201096,331,89 %
jul. 201094,48-1,92 %
ago. 201091,58-3,07 %
sep. 201088,66-3,19 %
oct. 201092,634,47 %
nov. 2010104,4312,75 %
dic. 2010116,2111,28 %
ene. 2011121,974,95 %
feb. 2011116,25-4,68 %
mar. 2011118,131,61 %
abr. 2011118,860,62 %
may. 2011116,92-1,63 %
jun. 2011116,24-0,58 %
jul. 2011111,10-4,42 %
ago. 2011116,194,58 %
sep. 2011115,95-0,21 %
oct. 2011113,16-2,41 %
nov. 2011107,97-4,58 %
dic. 2011106,71-1,17 %
ene. 2012107,650,88 %
feb. 2012104,95-2,51 %
mar. 2012102,79-2,05 %
abr. 2012100,61-2,13 %
may. 201294,51-6,06 %
jun. 201287,70-7,20 %
jul. 201288,550,97 %
ago. 201288,41-0,16 %
sep. 201283,94-5,05 %
oct. 201281,64-2,75 %
nov. 201285,504,73 %
dic. 201287,902,81 %
ene. 201385,42-2,83 %
feb. 201385,890,56 %
mar. 201384,82-1,25 %
abr. 201383,60-1,44 %
may. 201383,36-0,28 %
jun. 201379,64-4,46 %
jul. 201375,47-5,24 %
ago. 201375,890,56 %
sep. 201375,63-0,35 %
oct. 201383,5810,52 %
nov. 201387,855,11 %
dic. 201390,042,49 %
ene. 201490,690,72 %
feb. 201485,78-5,41 %
mar. 201482,91-3,34 %
abr. 201482,50-0,49 %
may. 201482,570,08 %
jun. 201480,41-2,61 %
jul. 201476,75-4,55 %
ago. 201477,791,35 %
sep. 201474,66-4,03 %
oct. 201473,69-1,30 %
nov. 201474,330,87 %
dic. 201476,182,50 %
ene. 201572,00-5,49 %
feb. 201579,3810,26 %
mar. 201575,61-4,75 %
abr. 201572,69-3,86 %
may. 201575,063,25 %
jun. 201575,04-0,02 %
jul. 201574,61-0,58 %
ago. 201572,34-3,04 %
sep. 201568,17-5,77 %
oct. 201565,51-3,90 %
nov. 201570,818,09 %
dic. 201566,84-5,61 %
ene. 201669,754,35 %
feb. 201669,44-0,45 %
mar. 201669,530,14 %
abr. 201667,11-3,49 %
may. 201670,174,56 %
jun. 201675,477,55 %
jul. 201681,497,98 %
ago. 201686,165,74 %
sep. 201689,573,95 %
oct. 2016110,9023,82 %
nov. 2016119,747,97 %
dic. 2016106,89-10,73 %
ene. 2017114,166,80 %
feb. 2017109,56-4,03 %
mar. 2017105,90-3,34 %
abr. 2017106,030,13 %
may. 2017101,28-4,48 %
jun. 2017105,564,22 %
jul. 2017103,72-1,74 %
ago. 2017110,756,78 %
sep. 2017113,242,25 %
oct. 2017114,991,54 %
nov. 2017116,691,48 %
dic. 2017122,074,61 %
ene. 2018121,21-0,70 %
feb. 2018116,53-3,86 %
mar. 2018115,76-0,67 %
abr. 2018117,491,50 %
may. 2018131,1011,59 %
jun. 2018136,384,02 %
jul. 2018139,192,06 %
ago. 2018128,42-7,74 %
sep. 2018133,223,74 %
oct. 2018130,57-1,99 %
nov. 2018120,87-7,43 %
dic. 2018127,845,76 %
ene. 2019121,45-5,00 %
feb. 2019111,14-8,49 %
mar. 2019105,33-5,23 %
abr. 201996,95-7,96 %
may. 201992,78-4,30 %
jun. 201983,63-9,86 %
jul. 201986,183,04 %
ago. 201980,23-6,90 %
sep. 201981,261,28 %
oct. 201988,969,49 %
nov. 201997,399,47 %
dic. 2019100,282,97 %
ene. 2020107,387,08 %
feb. 2020106,21-1,09 %
mar. 202094,65-10,89 %
abr. 202079,55-15,95 %
may. 202080,180,79 %
jun. 202076,92-4,07 %
jul. 202076,37-0,72 %
ago. 202075,93-0,57 %
sep. 202076,080,19 %
oct. 202080,666,03 %
nov. 202090,8412,61 %
dic. 2020109,1420,15 %
ene. 2021110,491,24 %
feb. 2021105,09-4,89 %
mar. 2021113,938,41 %
abr. 2021111,35-2,26 %
may. 2021120,628,32 %
jun. 2021138,1114,50 %
jul. 2021153,5011,14 %
ago. 2021173,8313,25 %
sep. 2021185,296,59 %
oct. 2021248,3034,01 %
nov. 2021160,36-35,42 %
dic. 2021182,2513,65 %
ene. 2022212,5616,63 %
feb. 2022249,8017,52 %
mar. 2022372,8949,27 %
abr. 2022381,432,29 %
may. 2022360,73-5,43 %
jun. 2022371,603,01 %
jul. 2022348,19-6,30 %
ago. 2022354,611,84 %
sep. 2022313,00-11,73 %
oct. 2022261,98-16,30 %
nov. 2022227,58-13,13 %
dic. 2022292,3628,47 %
ene. 2023230,94-21,01 %
feb. 2023194,46-15,80 %
mar. 2023187,24-3,71 %
abr. 2023180,37-3,67 %
may. 2023139,18-22,84 %
jun. 2023131,03-5,85 %
jul. 2023127,85-2,43 %
ago. 2023131,602,93 %
sep. 2023135,272,79 %
oct. 2023176,0230,12 %
nov. 2023149,54-15,05 %
dic. 2023146,61-1,96 %
ene. 2024143,30-2,26 %
feb. 2024142,01-0,90 %
mar. 2024141,91-0,07 %
abr. 2024143,561,16 %
may. 2024144,460,63 %
jun. 2024144,31-0,11 %
jul. 2024144,440,10 %
ago. 2024144,990,38 %
sep. 2024143,68-0,90 %
oct. 2024146,652,06 %
nov. 2024149,221,75 %
dic. 2024149,530,20 %
ene. 2025148,60-0,62 %
feb. 2025143,49-3,44 %
mar. 2025140,69-1,95 %
abr. 2025133,74-4,94 %
may. 2025130,89-2,13 %
jun. 2025128,22-2,04 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter