Carbón sudafricano Precio Mensual - Dólar de Brunéi por Tonelada

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - jun. 2025: 51,785 (75,44 %)
Chart

Descripción: Carbón, precio de exportación sudafricano, Dólar de Brunéi por Tonelada

Unidad: Dólar de Brunéi por Tonelada



Fuente: Bloomberg; International Coal Report; Coal Week International; Coal Week; World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
dic. 200568,65-
ene. 200672,936,24 %
feb. 200680,4910,37 %
mar. 200688,389,80 %
abr. 200687,89-0,56 %
may. 200679,50-9,54 %
jun. 200683,314,80 %
jul. 200681,82-1,78 %
ago. 200684,443,20 %
sep. 200676,97-8,85 %
oct. 200677,690,94 %
nov. 200675,06-3,39 %
dic. 200678,094,03 %
ene. 200777,11-1,25 %
feb. 200779,212,73 %
mar. 200781,552,95 %
abr. 200777,81-4,59 %
may. 200776,48-1,71 %
jun. 200787,2414,08 %
jul. 200788,030,90 %
ago. 200791,694,16 %
sep. 200795,003,62 %
oct. 2007107,2412,88 %
nov. 2007129,9121,14 %
dic. 2007136,565,12 %
ene. 2008144,045,47 %
feb. 2008162,2412,64 %
mar. 2008153,79-5,21 %
abr. 2008148,42-3,49 %
may. 2008164,9611,14 %
jun. 2008194,7218,04 %
jul. 2008227,9417,06 %
ago. 2008220,11-3,44 %
sep. 2008211,08-4,10 %
oct. 2008161,95-23,28 %
nov. 2008134,67-16,84 %
dic. 2008114,47-15,00 %
ene. 2009113,68-0,69 %
feb. 2009104,82-7,80 %
mar. 200989,62-14,50 %
abr. 200994,605,57 %
may. 200984,82-10,35 %
jun. 200987,433,08 %
jul. 200988,601,34 %
ago. 200992,654,57 %
sep. 200987,09-6,00 %
oct. 200989,983,31 %
nov. 200992,292,57 %
dic. 2009103,0411,64 %
ene. 2010121,3717,80 %
feb. 2010117,78-2,96 %
mar. 2010116,16-1,37 %
abr. 2010122,575,51 %
may. 2010126,653,33 %
jun. 2010129,782,47 %
jul. 2010124,86-3,79 %
ago. 2010119,16-4,57 %
sep. 2010114,62-3,81 %
oct. 2010118,703,56 %
nov. 2010133,6212,57 %
dic. 2010150,8312,88 %
ene. 2011157,934,71 %
feb. 2011150,50-4,71 %
mar. 2011153,592,05 %
abr. 2011154,780,78 %
may. 2011149,08-3,68 %
jun. 2011146,94-1,44 %
jul. 2011141,35-3,80 %
ago. 2011142,931,11 %
sep. 2011144,841,34 %
oct. 2011141,99-1,97 %
nov. 2011135,79-4,36 %
dic. 2011135,00-0,59 %
ene. 2012135,990,74 %
feb. 2012132,02-2,92 %
mar. 2012130,16-1,41 %
abr. 2012126,82-2,57 %
may. 2012118,40-6,64 %
jun. 2012109,05-7,90 %
jul. 2012110,181,04 %
ago. 2012111,250,97 %
sep. 2012105,64-5,04 %
oct. 2012101,40-4,01 %
nov. 2012104,893,44 %
dic. 2012108,463,41 %
ene. 2013105,81-2,45 %
feb. 2013105,38-0,40 %
mar. 2013103,19-2,08 %
abr. 2013101,54-1,60 %
may. 2013102,010,46 %
jun. 201397,47-4,45 %
jul. 201392,09-5,52 %
ago. 201392,890,87 %
sep. 201392,41-0,51 %
oct. 2013100,358,59 %
nov. 2013104,494,13 %
dic. 2013106,531,96 %
ene. 2014105,48-0,99 %
feb. 201498,32-6,79 %
mar. 201494,59-3,80 %
abr. 201494,25-0,35 %
may. 201494,840,62 %
jun. 201492,75-2,20 %
jul. 201488,79-4,27 %
ago. 201488,880,10 %
sep. 201485,74-3,54 %
oct. 201483,75-2,32 %
nov. 201485,041,54 %
dic. 201486,972,27 %
ene. 201579,36-8,75 %
feb. 201585,988,34 %
mar. 201582,53-4,02 %
abr. 201579,56-3,60 %
may. 201582,253,38 %
jun. 201581,71-0,65 %
jul. 201578,79-3,58 %
ago. 201577,02-2,24 %
sep. 201572,66-5,67 %
oct. 201570,25-3,31 %
nov. 201575,377,29 %
dic. 201568,69-8,86 %
ene. 201670,362,43 %
feb. 201670,790,61 %
mar. 201672,332,18 %
abr. 201670,72-2,23 %
may. 201674,315,08 %
jun. 201679,446,90 %
jul. 201684,306,12 %
ago. 201689,345,98 %
sep. 201692,863,94 %
oct. 2016115,8324,74 %
nov. 2016125,518,36 %
dic. 2016115,19-8,23 %
ene. 2017123,647,34 %
feb. 2017118,33-4,29 %
mar. 2017111,20-6,03 %
abr. 2017110,29-0,81 %
may. 2017103,81-5,88 %
jun. 2017109,625,59 %
jul. 2017112,042,21 %
ago. 2017119,536,68 %
sep. 2017124,494,15 %
oct. 2017124,36-0,10 %
nov. 2017124,01-0,28 %
dic. 2017128,583,68 %
ene. 2018128,930,27 %
feb. 2018122,37-5,09 %
mar. 2018117,66-3,84 %
abr. 2018121,393,17 %
may. 2018136,4012,37 %
jun. 2018139,972,62 %
jul. 2018144,533,25 %
ago. 2018134,81-6,72 %
sep. 2018140,083,91 %
oct. 2018138,36-1,23 %
nov. 2018125,99-8,94 %
dic. 2018130,773,80 %
ene. 2019123,81-5,32 %
feb. 2019113,92-7,99 %
mar. 2019106,71-6,33 %
abr. 201998,30-7,88 %
may. 201994,48-3,89 %
jun. 201985,79-9,20 %
jul. 201989,524,36 %
ago. 201983,70-6,51 %
sep. 201984,671,17 %
oct. 201992,539,28 %
nov. 2019100,218,30 %
dic. 2019103,283,06 %
ene. 2020110,917,39 %
feb. 2020111,110,18 %
mar. 202096,03-13,57 %
abr. 202080,60-16,08 %
may. 202081,431,04 %
jun. 202079,16-2,79 %
jul. 202078,54-0,79 %
ago. 202078,590,07 %
sep. 202078,48-0,14 %
oct. 202083,005,75 %
nov. 202093,6512,83 %
dic. 2020113,6521,36 %
ene. 2021115,111,29 %
feb. 2021109,92-4,52 %
mar. 2021121,7010,72 %
abr. 2021118,91-2,29 %
may. 2021132,1511,13 %
jun. 2021150,5313,91 %
jul. 2021165,7610,12 %
ago. 2021186,8812,74 %
sep. 2021196,965,39 %
oct. 2021269,7736,97 %
nov. 2021173,59-35,65 %
dic. 2021194,6512,14 %
ene. 2022227,6016,93 %
feb. 2022264,2916,12 %
mar. 2022400,2251,43 %
abr. 2022412,593,09 %
may. 2022387,22-6,15 %
jun. 2022403,144,11 %
jul. 2022375,35-6,89 %
ago. 2022380,161,28 %
sep. 2022332,27-12,60 %
oct. 2022272,39-18,02 %
nov. 2022234,87-13,77 %
dic. 2022290,9123,86 %
ene. 2023228,26-21,54 %
feb. 2023192,51-15,66 %
mar. 2023183,67-4,59 %
abr. 2023178,14-3,01 %
may. 2023137,89-22,60 %
jun. 2023132,67-3,78 %
jul. 2023129,01-2,76 %
ago. 2023131,812,17 %
sep. 2023136,193,32 %
oct. 2023175,7929,08 %
nov. 2023147,10-16,32 %
dic. 2023145,34-1,20 %
ene. 2024142,59-1,89 %
feb. 2024141,43-0,81 %
mar. 2024140,50-0,66 %
abr. 2024142,331,31 %
may. 2024142,740,28 %
jun. 2024142,33-0,28 %
jul. 2024141,82-0,36 %
ago. 2024139,76-1,45 %
sep. 2024137,55-1,58 %
oct. 2024139,831,66 %
nov. 2024142,792,12 %
dic. 2024142,14-0,46 %
ene. 2025140,68-1,03 %
feb. 2025135,28-3,83 %
mar. 2025130,94-3,21 %
abr. 2025126,58-3,33 %
may. 2025122,11-3,54 %
jun. 2025120,43-1,37 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter