Carbón sudafricano Precio Mensual - Dólar australiano por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 92,500 (178,52 %)
Chart

Descripción: Carbón, precio de exportación sudafricano, Dólar australiano por Tonelada

Unidad: Dólar australiano por Tonelada



Fuente: Bloomberg; International Coal Report; Coal Week International; Coal Week; World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 200551,81-
dic. 200555,206,53 %
ene. 200659,587,93 %
feb. 200666,6911,94 %
mar. 200674,9112,33 %
abr. 200674,68-0,31 %
may. 200666,06-11,54 %
jun. 200670,767,12 %
jul. 200668,83-2,73 %
ago. 200670,232,04 %
sep. 200664,44-8,25 %
oct. 200665,291,32 %
nov. 200662,46-4,33 %
dic. 200664,483,24 %
ene. 200763,97-0,80 %
feb. 200766,023,21 %
mar. 200767,552,32 %
abr. 200762,24-7,86 %
may. 200760,88-2,18 %
jun. 200767,4410,78 %
jul. 200766,94-0,75 %
ago. 200772,728,64 %
sep. 200774,262,11 %
oct. 200781,339,52 %
nov. 200799,9222,86 %
dic. 2007108,008,08 %
ene. 2008114,165,71 %
feb. 2008125,9510,33 %
mar. 2008119,88-4,82 %
abr. 2008116,85-2,53 %
may. 2008127,188,84 %
jun. 2008149,7517,74 %
jul. 2008174,3016,39 %
ago. 2008178,212,24 %
sep. 2008180,161,10 %
oct. 2008160,51-10,91 %
nov. 2008136,43-15,01 %
dic. 2008115,69-15,20 %
ene. 2009112,75-2,55 %
feb. 2009106,43-5,60 %
mar. 200988,24-17,09 %
abr. 200988,310,08 %
may. 200976,14-13,78 %
jun. 200975,05-1,43 %
jul. 200976,031,31 %
ago. 200977,011,28 %
sep. 200971,01-7,79 %
oct. 200970,82-0,27 %
nov. 200972,211,97 %
dic. 200981,7713,25 %
ene. 201095,0516,24 %
feb. 201094,07-1,03 %
mar. 201090,97-3,30 %
abr. 201095,745,24 %
may. 2010104,369,00 %
jun. 2010108,874,33 %
jul. 2010103,65-4,80 %
ago. 201097,67-5,77 %
sep. 201091,66-6,16 %
oct. 201092,771,21 %
nov. 2010103,9312,03 %
dic. 2010116,5512,14 %
ene. 2011123,315,80 %
feb. 2011116,76-5,31 %
mar. 2011119,792,60 %
abr. 2011117,55-1,87 %
may. 2011112,71-4,11 %
jun. 2011112,25-0,41 %
jul. 2011108,00-3,79 %
ago. 2011112,834,47 %
sep. 2011113,220,35 %
oct. 2011109,35-3,42 %
nov. 2011104,04-4,86 %
dic. 2011103,00-1,00 %
ene. 2012102,25-0,73 %
feb. 201298,20-3,96 %
mar. 201298,11-0,09 %
abr. 201297,90-0,21 %
may. 201293,70-4,30 %
jun. 201285,45-8,81 %
jul. 201284,86-0,69 %
ago. 201285,130,32 %
sep. 201282,52-3,07 %
oct. 201280,44-2,51 %
nov. 201282,352,37 %
dic. 201284,752,91 %
ene. 201382,01-3,23 %
feb. 201382,470,56 %
mar. 201380,09-2,89 %
abr. 201378,97-1,40 %
may. 201382,404,34 %
jun. 201381,96-0,52 %
jul. 201379,17-3,41 %
ago. 201380,631,85 %
sep. 201378,68-2,42 %
oct. 201384,747,70 %
nov. 201389,625,76 %
dic. 201394,195,10 %
ene. 201493,45-0,78 %
feb. 201486,59-7,35 %
mar. 201482,23-5,03 %
abr. 201480,59-1,99 %
may. 201481,380,97 %
jun. 201479,11-2,78 %
jul. 201476,06-3,86 %
ago. 201476,520,61 %
sep. 201474,88-2,13 %
oct. 201474,82-0,08 %
nov. 201475,811,32 %
dic. 201480,135,70 %
ene. 201573,37-8,43 %
feb. 201581,5011,08 %
mar. 201577,52-4,89 %
abr. 201576,19-1,71 %
may. 201577,972,33 %
jun. 201578,610,82 %
jul. 201578,09-0,66 %
ago. 201575,44-3,39 %
sep. 201572,79-3,52 %
oct. 201569,57-4,42 %
nov. 201574,647,29 %
dic. 201567,29-9,85 %
ene. 201669,943,94 %
feb. 201670,630,99 %
mar. 201670,36-0,39 %
abr. 201668,33-2,88 %
may. 201674,028,32 %
jun. 201679,247,06 %
jul. 201682,894,61 %
ago. 201686,894,82 %
sep. 201690,003,58 %
oct. 2016110,0022,22 %
nov. 2016118,127,38 %
dic. 2016108,96-7,76 %
ene. 2017116,436,86 %
feb. 2017109,05-6,33 %
mar. 2017103,71-4,90 %
abr. 2017104,730,98 %
may. 2017100,10-4,41 %
jun. 2017104,884,77 %
jul. 2017104,78-0,09 %
ago. 2017110,975,90 %
sep. 2017115,734,29 %
oct. 2017117,291,35 %
nov. 2017119,862,19 %
dic. 2017125,034,31 %
ene. 2018122,85-1,74 %
feb. 2018117,66-4,22 %
mar. 2018115,21-2,08 %
abr. 2018119,944,11 %
may. 2018135,4112,90 %
jun. 2018138,652,39 %
jul. 2018143,163,25 %
ago. 2018134,44-6,09 %
sep. 2018141,815,48 %
oct. 2018141,23-0,41 %
nov. 2018126,39-10,51 %
dic. 2018132,524,84 %
ene. 2019127,82-3,54 %
feb. 2019117,82-7,83 %
mar. 2019111,30-5,53 %
abr. 2019101,88-8,46 %
may. 201999,19-2,64 %
jun. 201990,67-8,59 %
jul. 201994,163,85 %
ago. 201989,24-5,22 %
sep. 201990,090,96 %
oct. 201999,3310,25 %
nov. 2019107,718,43 %
dic. 2019110,983,03 %
ene. 2020119,517,69 %
feb. 2020119,920,34 %
mar. 2020109,52-8,68 %
abr. 202089,89-17,92 %
may. 202088,23-1,85 %
jun. 202082,34-6,67 %
jul. 202080,46-2,29 %
ago. 202079,71-0,94 %
sep. 202079,46-0,31 %
oct. 202085,717,86 %
nov. 202095,7311,70 %
dic. 2020113,6818,74 %
ene. 2021112,39-1,14 %
feb. 2021106,76-5,00 %
mar. 2021117,5810,13 %
abr. 2021115,77-1,54 %
may. 2021127,9310,51 %
jun. 2021147,7215,47 %
jul. 2021164,9211,64 %
ago. 2021188,9914,60 %
sep. 2021199,935,79 %
oct. 2021269,5834,84 %
nov. 2021174,73-35,19 %
dic. 2021199,9714,45 %
ene. 2022234,7817,40 %
feb. 2022274,5216,93 %
mar. 2022399,3645,48 %
abr. 2022408,402,26 %
may. 2022397,47-2,68 %
jun. 2022414,384,25 %
jul. 2022392,17-5,36 %
ago. 2022394,600,62 %
sep. 2022351,78-10,85 %
oct. 2022300,77-14,50 %
nov. 2022257,24-14,47 %
dic. 2022318,4823,81 %
ene. 2023247,41-22,31 %
feb. 2023209,34-15,39 %
mar. 2023204,65-2,24 %
abr. 2023199,80-2,37 %
may. 2023154,78-22,53 %
jun. 2023147,16-4,92 %
jul. 2023143,44-2,53 %
ago. 2023150,444,89 %
sep. 2023155,493,35 %
oct. 2023202,2130,04 %
nov. 2023168,23-16,80 %
dic. 2023163,60-2,76 %
ene. 2024160,54-1,87 %
feb. 2024161,110,35 %
mar. 2024159,92-0,74 %
abr. 2024161,100,74 %
may. 2024159,64-0,90 %
jun. 2024158,43-0,76 %
jul. 2024157,96-0,30 %
ago. 2024159,480,97 %
sep. 2024156,72-1,73 %
oct. 2024159,241,61 %
nov. 2024163,422,62 %
dic. 2024165,551,31 %
ene. 2025165,870,19 %
feb. 2025159,54-3,82 %
mar. 2025155,64-2,45 %
abr. 2025152,27-2,16 %
may. 2025146,54-3,77 %
jun. 2025144,31-1,52 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter