Carbón colombiano Precio Mensual - Corona noruega por Tonelada

Rango
6m 1a 5a 10a 15a 20a
ene. 2001 - may. 2018: 379,839 (128,44 %)
Chart

Descripción: Carbón colombiano, Corona noruega por Tonelada

Unidad: Corona noruega por Tonelada



Fuente: International Coal Report; Coal Week International; Coal Week; World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
ene. 2001295,74-
feb. 2001325,9010,20 %
mar. 2001334,742,71 %
abr. 2001343,762,70 %
may. 2001345,640,55 %
jun. 2001352,421,96 %
jul. 2001351,09-0,38 %
ago. 2001339,09-3,42 %
sep. 2001330,58-2,51 %
oct. 2001326,04-1,37 %
nov. 2001300,11-7,95 %
dic. 2001287,11-4,33 %
ene. 2002282,06-1,76 %
feb. 2002270,33-4,16 %
mar. 2002259,96-3,84 %
abr. 2002257,68-0,87 %
may. 2002237,45-7,85 %
jun. 2002207,40-12,66 %
jul. 2002193,12-6,89 %
ago. 2002192,33-0,41 %
sep. 2002197,772,83 %
oct. 2002217,499,97 %
nov. 2002213,57-1,80 %
dic. 2002211,01-1,19 %
ene. 2003206,06-2,35 %
feb. 2003209,041,44 %
mar. 2003216,753,69 %
abr. 2003201,17-7,18 %
may. 2003191,03-5,04 %
jun. 2003210,7510,32 %
jul. 2003240,9414,33 %
ago. 2003245,421,86 %
sep. 2003253,043,10 %
oct. 2003288,2713,92 %
nov. 2003306,066,17 %
dic. 2003299,06-2,29 %
ene. 2004313,754,91 %
feb. 2004330,465,33 %
mar. 2004338,872,55 %
abr. 2004344,091,54 %
may. 2004360,104,65 %
jun. 2004433,4320,36 %
jul. 2004500,6415,51 %
ago. 2004478,91-4,34 %
sep. 2004484,151,09 %
oct. 2004468,59-3,21 %
nov. 2004442,52-5,56 %
dic. 2004417,29-5,70 %
ene. 2005399,48-4,27 %
feb. 2005378,84-5,17 %
mar. 2005338,73-10,59 %
abr. 2005327,70-3,26 %
may. 2005326,35-0,41 %
jun. 2005322,63-1,14 %
jul. 2005343,426,44 %
ago. 2005331,68-3,42 %
sep. 2005318,23-4,05 %
oct. 2005292,74-8,01 %
nov. 2005274,53-6,22 %
dic. 2005289,215,35 %
ene. 2006307,856,45 %
feb. 2006338,7110,02 %
mar. 2006368,838,89 %
abr. 2006355,76-3,54 %
may. 2006324,65-8,74 %
jun. 2006337,523,96 %
jul. 2006332,14-1,59 %
ago. 2006345,353,98 %
sep. 2006321,05-7,04 %
oct. 2006334,774,27 %
nov. 2006327,96-2,03 %
dic. 2006319,51-2,57 %
ene. 2007326,272,11 %
feb. 2007326,02-0,08 %
mar. 2007329,140,96 %
abr. 2007311,85-5,25 %
may. 2007309,01-0,91 %
jun. 2007346,5312,14 %
jul. 2007341,35-1,49 %
ago. 2007369,138,14 %
sep. 2007355,44-3,71 %
oct. 2007400,9712,81 %
nov. 2007494,4323,31 %
dic. 2007528,336,86 %
ene. 2008552,194,52 %
feb. 2008631,6514,39 %
mar. 2008579,29-8,29 %
abr. 2008558,70-3,55 %
may. 2008617,6710,55 %
jun. 2008739,7019,76 %
jul. 2008871,5317,82 %
ago. 2008844,78-3,07 %
sep. 2008846,680,23 %
oct. 2008724,14-14,47 %
nov. 2008626,66-13,46 %
dic. 2008549,11-12,38 %
ene. 2009540,94-1,49 %
feb. 2009480,79-11,12 %
mar. 2009388,64-19,17 %
abr. 2009394,151,42 %
may. 2009357,05-9,41 %
jun. 2009363,281,74 %
jul. 2009365,960,74 %
ago. 2009349,03-4,63 %
sep. 2009311,89-10,64 %
oct. 2009314,480,83 %
nov. 2009311,05-1,09 %
dic. 2009332,136,78 %
ene. 2010361,568,86 %
feb. 2010356,04-1,53 %
mar. 2010358,990,83 %
abr. 2010409,9414,19 %
may. 2010492,8720,23 %
jun. 2010518,995,30 %
jul. 2010513,10-1,13 %
ago. 2010487,35-5,02 %
sep. 2010479,35-1,64 %
oct. 2010497,303,75 %
nov. 2010542,709,13 %
dic. 2010641,1018,13 %
ene. 2011675,545,37 %
feb. 2011639,95-5,27 %
mar. 2011651,591,82 %
abr. 2011648,06-0,54 %
may. 2011627,13-3,23 %
jun. 2011622,88-0,68 %
jul. 2011627,840,80 %
ago. 2011627,18-0,10 %
sep. 2011626,34-0,13 %
oct. 2011585,21-6,57 %
nov. 2011582,44-0,47 %
dic. 2011578,13-0,74 %
ene. 2012572,09-1,04 %
feb. 2012516,70-9,68 %
mar. 2012505,50-2,17 %
abr. 2012507,270,35 %
may. 2012470,41-7,27 %
jun. 2012473,880,74 %
jul. 2012492,753,98 %
ago. 2012506,932,88 %
sep. 2012466,27-8,02 %
oct. 2012441,88-5,23 %
nov. 2012451,532,18 %
dic. 2012456,791,17 %
ene. 2013436,18-4,51 %
feb. 2013447,902,69 %
mar. 2013454,221,41 %
abr. 2013434,68-4,30 %
may. 2013427,60-1,63 %
jun. 2013384,83-10,00 %
jul. 2013398,953,67 %
ago. 2013391,46-1,88 %
sep. 2013390,10-0,35 %
oct. 2013403,113,33 %
nov. 2013440,039,16 %
dic. 2013449,262,10 %
ene. 2014439,25-2,23 %
feb. 2014428,85-2,37 %
mar. 2014384,70-10,30 %
abr. 2014385,260,15 %
may. 2014395,302,61 %
jun. 2014382,31-3,29 %
jul. 2014409,727,17 %
ago. 2014426,234,03 %
sep. 2014415,79-2,45 %
oct. 2014418,750,71 %
nov. 2014431,473,04 %
dic. 2014463,587,44 %
ene. 2015436,23-5,90 %
feb. 2015439,000,64 %
mar. 2015459,904,76 %
abr. 2015436,34-5,12 %
may. 2015410,18-6,00 %
jun. 2015415,791,37 %
jul. 2015425,722,39 %
ago. 2015409,25-3,87 %
sep. 2015406,98-0,55 %
oct. 2015402,10-1,20 %
nov. 2015437,458,79 %
dic. 2015388,92-11,09 %
ene. 2016379,67-2,38 %
feb. 2016356,76-6,04 %
mar. 2016372,884,52 %
abr. 2016354,51-4,93 %
may. 2016365,393,07 %
jun. 2016388,496,32 %
jul. 2016459,4718,27 %
ago. 2016480,054,48 %
sep. 2016500,174,19 %
oct. 2016643,8728,73 %
nov. 2016727,6813,02 %
dic. 2016768,875,66 %
ene. 2017710,70-7,56 %
feb. 2017661,62-6,91 %
mar. 2017582,35-11,98 %
abr. 2017583,040,12 %
may. 2017578,99-0,69 %
jun. 2017626,188,15 %
jul. 2017642,482,60 %
ago. 2017625,32-2,67 %
sep. 2017647,863,60 %
oct. 2017671,253,61 %
nov. 2017686,192,23 %
dic. 2017697,601,66 %
ene. 2018684,34-1,90 %
feb. 2018638,58-6,69 %
mar. 2018588,75-7,80 %
abr. 2018613,244,16 %
may. 2018675,5810,17 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter