Carbón colombiano Precio Mensual - Florín húngaro por Tonelada

Rango
6m 1a 5a 10a 15a 20a
ene. 2001 - may. 2018: 12.809,280 (134,67 %)
Chart

Descripción: Carbón colombiano, Florín húngaro por Tonelada

Unidad: Florín húngaro por Tonelada



Fuente: International Coal Report; Coal Week International; Coal Week; World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
ene. 20019.511,30-
feb. 200110.531,1010,72 %
mar. 200110.915,043,65 %
abr. 200111.300,603,53 %
may. 200111.163,56-1,21 %
jun. 200110.965,59-1,77 %
jul. 200110.971,760,06 %
ago. 200110.576,67-3,60 %
sep. 200110.576,530,00 %
oct. 200110.396,66-1,70 %
nov. 20019.526,65-8,37 %
dic. 20018.878,13-6,81 %
ene. 20028.672,58-2,32 %
feb. 20028.453,28-2,53 %
mar. 20028.244,56-2,47 %
abr. 20028.181,08-0,77 %
may. 20027.708,21-5,78 %
jun. 20026.797,02-11,82 %
jul. 20026.433,44-5,35 %
ago. 20026.348,40-1,32 %
sep. 20026.552,273,21 %
oct. 20027.229,4410,34 %
nov. 20026.950,59-3,86 %
dic. 20026.860,54-1,30 %
ene. 20036.748,33-1,64 %
feb. 20036.786,560,57 %
mar. 20036.783,37-0,05 %
abr. 20036.301,31-7,11 %
may. 20035.963,60-5,36 %
jun. 20036.733,2812,91 %
jul. 20037.671,1413,93 %
ago. 20037.706,990,47 %
sep. 20037.890,642,38 %
oct. 20038.951,2813,44 %
nov. 20039.683,168,18 %
dic. 20039.621,06-0,64 %
ene. 20049.648,180,28 %
feb. 20049.902,352,63 %
mar. 200410.049,871,49 %
abr. 200410.369,243,18 %
may. 200411.100,077,05 %
jun. 200413.234,4619,23 %
jul. 200414.751,0611,46 %
ago. 200414.277,36-3,21 %
sep. 200414.336,650,42 %
oct. 200414.083,18-1,77 %
nov. 200413.352,73-5,19 %
dic. 200412.478,85-6,54 %
ene. 200511.972,19-4,06 %
feb. 200511.058,67-7,63 %
mar. 200510.118,30-8,50 %
abr. 20059.938,93-1,77 %
may. 200510.167,542,30 %
jun. 200510.178,690,11 %
jul. 200510.689,085,01 %
ago. 200510.245,83-4,15 %
sep. 200510.016,83-2,24 %
oct. 20059.398,64-6,17 %
nov. 20058.785,28-6,53 %
dic. 20059.157,814,24 %
ene. 20069.620,505,05 %
feb. 200610.555,409,72 %
mar. 200612.053,8414,20 %
abr. 200612.053,350,00 %
may. 200610.922,45-9,38 %
jun. 200611.657,996,73 %
jul. 200611.607,72-0,43 %
ago. 200611.863,342,20 %
sep. 200610.677,43-10,00 %
oct. 200610.644,46-0,31 %
nov. 200610.289,16-3,34 %
dic. 20069.949,67-3,30 %
ene. 200710.007,640,58 %
feb. 200710.216,822,09 %
mar. 200710.114,71-1,00 %
abr. 20079.457,21-6,50 %
may. 20079.431,04-0,28 %
jun. 200710.772,2314,22 %
jul. 200710.617,53-1,44 %
ago. 200711.813,2911,26 %
sep. 200711.504,76-2,61 %
oct. 200713.066,7213,58 %
nov. 200715.808,0520,98 %
dic. 200716.711,595,72 %
ene. 200817.790,516,46 %
feb. 200820.825,2717,06 %
mar. 200818.934,73-9,08 %
abr. 200817.793,66-6,03 %
may. 200819.415,019,11 %
jun. 200822.433,9115,55 %
jul. 200825.111,0911,93 %
ago. 200824.995,82-0,46 %
sep. 200824.969,24-0,11 %
oct. 200821.651,31-13,29 %
nov. 200818.856,04-12,91 %
dic. 200815.423,42-18,20 %
ene. 200916.448,666,65 %
feb. 200916.319,97-0,78 %
mar. 200913.384,33-17,99 %
abr. 200913.227,41-1,17 %
may. 200911.444,75-13,48 %
jun. 200911.391,38-0,47 %
jul. 200911.132,53-2,27 %
ago. 200910.873,01-2,33 %
sep. 20099.879,88-9,13 %
oct. 200910.113,372,36 %
nov. 200910.011,37-1,01 %
dic. 200910.785,177,73 %
ene. 201011.890,4410,25 %
feb. 201011.930,390,34 %
mar. 201011.875,32-0,46 %
abr. 201013.697,5715,34 %
may. 201017.261,1526,02 %
jun. 201018.454,526,91 %
jul. 201018.142,63-1,69 %
ago. 201017.239,30-4,98 %
sep. 201017.060,07-1,04 %
oct. 201016.832,96-1,33 %
nov. 201018.283,518,62 %
dic. 201022.467,2522,88 %
ene. 201123.795,635,91 %
feb. 201122.178,30-6,80 %
mar. 201122.503,421,47 %
abr. 201121.992,71-2,27 %
may. 201121.365,69-2,85 %
jun. 201121.196,19-0,79 %
jul. 201121.546,241,65 %
ago. 201121.910,601,69 %
sep. 201123.088,245,37 %
oct. 201122.427,50-2,86 %
nov. 201123.165,443,29 %
dic. 201122.707,14-1,98 %
ene. 201222.865,910,70 %
feb. 201219.858,69-13,15 %
mar. 201219.576,92-1,42 %
abr. 201219.829,171,29 %
may. 201218.231,21-8,06 %
jun. 201218.450,921,21 %
jul. 201218.919,862,54 %
ago. 201219.290,271,96 %
sep. 201217.899,32-7,21 %
oct. 201216.840,92-5,91 %
nov. 201217.416,713,42 %
dic. 201217.728,461,79 %
ene. 201317.356,19-2,10 %
feb. 201317.648,061,68 %
mar. 201318.406,494,30 %
abr. 201317.226,30-6,41 %
may. 201316.552,11-3,91 %
jun. 201314.703,06-11,17 %
jul. 201314.932,751,56 %
ago. 201314.759,92-1,16 %
sep. 201314.691,32-0,46 %
oct. 201314.641,64-0,34 %
nov. 201315.974,479,10 %
dic. 201316.084,600,69 %
ene. 201415.806,35-1,73 %
feb. 201415.886,430,51 %
mar. 201414.462,38-8,96 %
abr. 201414.351,77-0,76 %
may. 201414.762,122,86 %
jun. 201414.247,14-3,49 %
jul. 201415.124,536,16 %
ago. 201416.206,297,15 %
sep. 201415.901,84-1,88 %
oct. 201415.490,99-2,58 %
nov. 201415.628,580,89 %
dic. 201416.039,442,63 %
ene. 201515.441,66-3,73 %
feb. 201515.613,831,12 %
mar. 201516.148,193,42 %
abr. 201515.378,92-4,76 %
may. 201514.907,72-3,06 %
jun. 201514.823,11-0,57 %
jul. 201514.815,81-0,05 %
ago. 201513.891,52-6,24 %
sep. 201513.682,26-1,51 %
oct. 201513.455,85-1,65 %
nov. 201514.744,109,57 %
dic. 201512.918,04-12,38 %
ene. 201612.462,46-3,53 %
feb. 201611.573,20-7,14 %
mar. 201612.296,346,25 %
abr. 201611.846,81-3,66 %
may. 201612.333,384,11 %
jun. 201613.057,415,87 %
jul. 201615.412,1718,03 %
ago. 201616.016,113,92 %
sep. 201616.779,024,76 %
oct. 201621.963,1430,90 %
nov. 201624.742,4212,65 %
dic. 201626.560,377,35 %
ene. 201724.360,71-8,28 %
feb. 201723.045,86-5,40 %
mar. 201719.845,96-13,88 %
abr. 201719.735,13-0,56 %
may. 201719.076,38-3,34 %
jun. 201720.322,646,53 %
jul. 201720.985,523,26 %
ago. 201720.397,90-2,80 %
sep. 201721.417,085,00 %
oct. 201722.138,533,37 %
nov. 201722.270,580,60 %
dic. 201722.209,17-0,28 %
ene. 201821.930,85-1,25 %
feb. 201820.559,53-6,25 %
mar. 201819.199,38-6,62 %
abr. 201819.863,573,46 %
may. 201822.320,5812,37 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter