Carbón colombiano Precio Mensual - Euro por Tonelada

Rango
6m 1a 5a 10a 15a 20a
ene. 2001 - may. 2018: 34,687 (96,59 %)
Chart

Descripción: Carbón colombiano, Euro por Tonelada

Unidad: Euro por Tonelada



Fuente: International Coal Report; Coal Week International; Coal Week; World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
ene. 200135,91-
feb. 200139,6610,44 %
mar. 200141,033,45 %
abr. 200142,383,30 %
may. 200143,252,05 %
jun. 200144,422,71 %
jul. 200144,05-0,85 %
ago. 200142,10-4,42 %
sep. 200141,33-1,82 %
oct. 200140,77-1,35 %
nov. 200137,89-7,07 %
dic. 200135,92-5,20 %
ene. 200235,61-0,85 %
feb. 200234,71-2,53 %
mar. 200233,68-2,96 %
abr. 200233,760,21 %
may. 200231,63-6,31 %
jun. 200228,01-11,44 %
jul. 200226,09-6,86 %
ago. 200225,88-0,78 %
sep. 200226,873,80 %
oct. 200229,7010,54 %
nov. 200229,20-1,68 %
dic. 200228,98-0,76 %
ene. 200328,09-3,07 %
feb. 200327,71-1,35 %
mar. 200327,63-0,29 %
abr. 200325,68-7,06 %
may. 200324,25-5,56 %
jun. 200325,816,43 %
jul. 200329,0712,61 %
ago. 200329,732,27 %
sep. 200330,873,86 %
oct. 200335,0513,53 %
nov. 200337,346,52 %
dic. 200336,29-2,79 %
ene. 200436,510,60 %
feb. 200437,643,10 %
mar. 200439,685,41 %
abr. 200441,474,52 %
may. 200443,925,90 %
jun. 200452,2919,06 %
jul. 200459,0712,97 %
ago. 200457,48-2,70 %
sep. 200457,910,75 %
oct. 200456,96-1,64 %
nov. 200454,38-4,54 %
dic. 200450,76-6,65 %
ene. 200548,65-4,15 %
feb. 200545,38-6,72 %
mar. 200541,31-8,96 %
abr. 200540,08-2,99 %
may. 200540,410,84 %
jun. 200540,901,20 %
jul. 200543,416,14 %
ago. 200541,90-3,48 %
sep. 200540,75-2,73 %
oct. 200537,36-8,32 %
nov. 200534,99-6,34 %
dic. 200536,273,65 %
ene. 200638,315,62 %
feb. 200641,989,60 %
mar. 200646,2410,14 %
abr. 200645,41-1,79 %
may. 200641,62-8,34 %
jun. 200642,893,04 %
jul. 200641,83-2,48 %
ago. 200643,273,46 %
sep. 200638,89-10,13 %
oct. 200639,852,45 %
nov. 200639,74-0,26 %
dic. 200639,17-1,45 %
ene. 200739,380,55 %
feb. 200740,312,35 %
mar. 200740,470,40 %
abr. 200738,43-5,04 %
may. 200737,97-1,20 %
jun. 200743,0013,25 %
jul. 200743,020,04 %
ago. 200746,297,62 %
sep. 200745,39-1,96 %
oct. 200752,1014,79 %
nov. 200762,1819,35 %
dic. 200765,986,10 %
ene. 200869,435,24 %
feb. 200879,4814,47 %
mar. 200872,79-8,41 %
abr. 200870,16-3,61 %
may. 200878,5611,96 %
jun. 200892,5217,77 %
jul. 2008108,2817,04 %
ago. 2008106,06-2,06 %
sep. 2008103,81-2,12 %
oct. 200884,22-18,87 %
nov. 200871,13-15,54 %
dic. 200858,41-17,89 %
ene. 200958,720,53 %
feb. 200954,71-6,83 %
mar. 200943,95-19,66 %
abr. 200944,832,00 %
may. 200940,60-9,45 %
jun. 200940,58-0,03 %
jul. 200940,890,75 %
ago. 200940,30-1,44 %
sep. 200936,32-9,88 %
oct. 200937,633,61 %
nov. 200936,97-1,77 %
dic. 200939,536,94 %
ene. 201044,1911,79 %
feb. 201043,98-0,47 %
mar. 201044,731,70 %
abr. 201051,7015,57 %
may. 201062,5520,98 %
jun. 201065,644,95 %
jul. 201063,96-2,56 %
ago. 201061,43-3,95 %
sep. 201060,55-1,44 %
oct. 201061,321,27 %
nov. 201066,558,53 %
dic. 201081,0521,79 %
ene. 201186,386,59 %
feb. 201181,80-5,31 %
mar. 201183,231,75 %
abr. 201182,97-0,31 %
may. 201180,15-3,39 %
jun. 201179,50-0,81 %
jul. 201180,581,35 %
ago. 201180,53-0,06 %
sep. 201181,050,64 %
oct. 201175,55-6,78 %
nov. 201174,84-0,94 %
dic. 201174,64-0,26 %
ene. 201274,57-0,09 %
feb. 201268,38-8,30 %
mar. 201267,12-1,85 %
abr. 201267,05-0,10 %
may. 201262,29-7,11 %
jun. 201262,850,90 %
jul. 201266,105,17 %
ago. 201269,224,72 %
sep. 201263,02-8,95 %
oct. 201259,70-5,27 %
nov. 201261,513,02 %
dic. 201262,171,08 %
ene. 201359,11-4,92 %
feb. 201360,422,20 %
mar. 201360,700,46 %
abr. 201357,62-5,07 %
may. 201356,56-1,84 %
jun. 201349,72-12,09 %
jul. 201350,681,92 %
ago. 201349,31-2,69 %
sep. 201348,96-0,71 %
oct. 201349,641,39 %
nov. 201353,698,15 %
dic. 201353,44-0,47 %
ene. 201452,34-2,05 %
feb. 201451,21-2,17 %
mar. 201446,40-9,40 %
abr. 201446,700,65 %
may. 201448,503,86 %
jun. 201446,57-3,98 %
jul. 201448,844,87 %
ago. 201451,655,77 %
sep. 201450,82-1,62 %
oct. 201450,35-0,93 %
nov. 201450,921,13 %
dic. 201451,701,54 %
ene. 201548,86-5,50 %
feb. 201550,904,18 %
mar. 201553,204,53 %
abr. 201551,32-3,53 %
may. 201548,71-5,10 %
jun. 201547,49-2,49 %
jul. 201547,620,27 %
ago. 201544,58-6,38 %
sep. 201543,77-1,82 %
oct. 201543,25-1,18 %
nov. 201547,229,17 %
dic. 201541,10-12,97 %
ene. 201639,61-3,62 %
feb. 201637,32-5,78 %
mar. 201639,505,85 %
abr. 201638,03-3,74 %
may. 201639,223,14 %
jun. 201641,666,23 %
jul. 201649,0117,63 %
ago. 201651,605,28 %
sep. 201654,355,33 %
oct. 201671,5931,72 %
nov. 201680,1311,93 %
dic. 201685,196,31 %
ene. 201778,85-7,44 %
feb. 201774,69-5,27 %
mar. 201764,12-14,16 %
abr. 201763,41-1,11 %
may. 201761,50-3,01 %
jun. 201765,887,13 %
jul. 201768,373,78 %
ago. 201767,07-1,90 %
sep. 201769,443,53 %
oct. 201771,502,97 %
nov. 201771,46-0,07 %
dic. 201770,89-0,80 %
ene. 201870,84-0,06 %
feb. 201866,02-6,80 %
mar. 201861,45-6,93 %
abr. 201863,743,74 %
may. 201870,6010,75 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter