Carbón colombiano Precio Mensual - Peso chileno por Tonelada

Rango
6m 1a 5a 10a 15a 20a
ene. 2001 - may. 2018: 34.510,630 (195,24 %)
Chart

Descripción: Carbón colombiano, Peso chileno por Tonelada

Unidad: Peso chileno por Tonelada



Fuente: International Coal Report; Coal Week International; Coal Week; World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
ene. 200117.675,89-
feb. 200119.258,608,95 %
mar. 200119.777,702,70 %
abr. 200120.155,211,91 %
may. 200120.234,380,39 %
jun. 200120.401,170,82 %
jul. 200120.448,980,23 %
ago. 200120.371,68-0,38 %
sep. 200120.238,12-0,66 %
oct. 200119.931,49-1,52 %
nov. 200118.254,21-8,42 %
dic. 200117.456,23-4,37 %
ene. 200217.226,11-1,32 %
feb. 200216.616,45-3,54 %
mar. 200216.237,68-2,28 %
abr. 200216.620,402,36 %
may. 200218.963,2914,10 %
jun. 200218.023,24-4,96 %
jul. 200218.020,20-0,02 %
ago. 200217.752,05-1,49 %
sep. 200219.180,028,04 %
oct. 200221.622,7912,74 %
nov. 200220.762,84-3,98 %
dic. 200220.707,50-0,27 %
ene. 200321.545,544,05 %
feb. 200322.245,273,25 %
mar. 200322.176,56-0,31 %
abr. 200320.003,36-9,80 %
may. 200319.753,98-1,25 %
jun. 200321.346,458,06 %
jul. 200323.172,698,56 %
ago. 200323.294,870,53 %
sep. 200323.390,560,41 %
oct. 200326.475,3013,19 %
nov. 200327.320,403,19 %
dic. 200326.895,72-1,55 %
ene. 200426.367,87-1,96 %
feb. 200427.832,775,56 %
mar. 200429.380,335,56 %
abr. 200430.226,902,88 %
may. 200433.507,5910,85 %
jun. 200440.855,5921,93 %
jul. 200445.816,9212,14 %
ago. 200444.502,51-2,87 %
sep. 200443.595,80-2,04 %
oct. 200443.195,72-0,92 %
nov. 200442.306,38-2,06 %
dic. 200439.181,89-7,39 %
ene. 200536.640,31-6,49 %
feb. 200533.870,14-7,56 %
mar. 200531.975,09-5,60 %
abr. 200530.104,50-5,85 %
may. 200529.647,16-1,52 %
jun. 200529.114,90-1,80 %
jul. 200530.083,763,33 %
ago. 200528.150,39-6,43 %
sep. 200526.807,39-4,77 %
oct. 200524.142,21-9,94 %
nov. 200521.852,31-9,49 %
dic. 200522.115,761,21 %
ene. 200624.314,759,94 %
feb. 200626.348,318,36 %
mar. 200629.389,0911,54 %
abr. 200628.825,42-1,92 %
may. 200627.668,24-4,01 %
jun. 200629.428,466,36 %
jul. 200628.679,92-2,54 %
ago. 200629.864,014,13 %
sep. 200626.663,30-10,72 %
oct. 200626.680,480,06 %
nov. 200626.989,231,16 %
dic. 200627.278,031,07 %
ene. 200727.692,931,52 %
feb. 200728.577,453,19 %
mar. 200728.857,560,98 %
abr. 200727.647,71-4,19 %
may. 200726.776,13-3,15 %
jun. 200730.391,6913,50 %
jul. 200730.654,010,86 %
ago. 200732.975,517,57 %
sep. 200732.571,63-1,22 %
oct. 200737.166,9314,11 %
nov. 200746.299,5124,57 %
dic. 200748.006,653,69 %
ene. 200849.160,262,40 %
feb. 200854.757,8511,39 %
mar. 200850.052,45-8,59 %
abr. 200849.330,92-1,44 %
may. 200857.446,2216,45 %
jun. 200871.020,9523,63 %
jul. 200885.757,7120,75 %
ago. 200882.026,45-4,35 %
sep. 200879.064,25-3,61 %
oct. 200869.291,11-12,36 %
nov. 200859.000,34-14,85 %
dic. 200850.893,43-13,74 %
ene. 200948.407,69-4,88 %
feb. 200942.383,50-12,44 %
mar. 200933.980,89-19,83 %
abr. 200934.483,181,48 %
may. 200931.361,11-9,05 %
jun. 200931.459,190,31 %
jul. 200931.128,22-1,05 %
ago. 200931.445,851,02 %
sep. 200929.034,87-7,67 %
oct. 200930.430,184,81 %
nov. 200927.993,99-8,01 %
dic. 200928.958,743,45 %
ene. 201031.571,789,02 %
feb. 201032.054,611,53 %
mar. 201031.750,74-0,95 %
abr. 201036.079,2613,63 %
may. 201041.942,4816,25 %
jun. 201043.003,212,53 %
jul. 201043.425,310,98 %
ago. 201040.333,38-7,12 %
sep. 201039.079,56-3,11 %
oct. 201041.240,345,53 %
nov. 201044.078,276,88 %
dic. 201050.892,2715,46 %
ene. 201156.440,0910,90 %
feb. 201153.140,53-5,85 %
mar. 201155.867,265,13 %
abr. 201156.464,141,07 %
may. 201153.791,09-4,73 %
jun. 201153.691,33-0,19 %
jul. 201153.175,84-0,96 %
ago. 201153.914,301,39 %
sep. 201153.998,500,16 %
oct. 201152.993,91-1,86 %
nov. 201151.631,98-2,57 %
dic. 201150.848,03-1,52 %
ene. 201248.189,87-5,23 %
feb. 201243.520,30-9,69 %
mar. 201243.006,04-1,18 %
abr. 201242.894,00-0,26 %
may. 201239.474,07-7,97 %
jun. 201239.803,040,83 %
jul. 201239.886,510,21 %
ago. 201241.278,913,49 %
sep. 201238.494,98-6,74 %
oct. 201236.786,69-4,44 %
nov. 201237.927,523,10 %
dic. 201238.893,482,55 %
ene. 201337.123,17-4,55 %
feb. 201338.120,532,69 %
mar. 201337.172,86-2,49 %
abr. 201335.433,90-4,68 %
may. 201335.181,71-0,71 %
jun. 201332.974,23-6,27 %
jul. 201333.485,001,55 %
ago. 201333.641,190,47 %
sep. 201332.976,07-1,98 %
oct. 201333.932,442,90 %
nov. 201337.486,5510,47 %
dic. 201338.768,913,42 %
ene. 201438.247,21-1,35 %
feb. 201438.753,481,32 %
mar. 201436.146,71-6,73 %
abr. 201435.755,25-1,08 %
may. 201437.022,103,54 %
jun. 201435.008,91-5,44 %
jul. 201436.937,515,51 %
ago. 201439.827,207,82 %
sep. 201438.880,97-2,38 %
oct. 201437.589,54-3,32 %
nov. 201437.570,83-0,05 %
dic. 201439.067,883,98 %
ene. 201535.198,55-9,90 %
feb. 201536.037,452,38 %
mar. 201536.223,880,52 %
abr. 201534.006,45-6,12 %
may. 201533.022,14-2,89 %
jun. 201533.547,221,59 %
jul. 201534.061,001,53 %
ago. 201534.164,950,31 %
sep. 201533.950,77-0,63 %
oct. 201533.278,86-1,98 %
nov. 201535.705,517,29 %
dic. 201531.493,52-11,80 %
ene. 201631.045,60-1,42 %
feb. 201629.140,14-6,14 %
mar. 201629.901,852,61 %
abr. 201628.886,42-3,40 %
may. 201630.286,924,85 %
jun. 201631.906,355,35 %
jul. 201635.654,2511,75 %
ago. 201638.111,176,89 %
sep. 201640.732,436,88 %
oct. 201652.370,1828,57 %
nov. 201657.633,6610,05 %
dic. 201659.859,043,86 %
ene. 201755.356,80-7,52 %
feb. 201751.123,13-7,65 %
mar. 201745.337,20-11,32 %
abr. 201744.551,80-1,73 %
may. 201745.620,922,40 %
jun. 201749.208,047,86 %
jul. 201751.789,985,25 %
ago. 201751.017,51-1,49 %
sep. 201751.763,481,46 %
oct. 201752.888,962,17 %
nov. 201753.090,370,38 %
dic. 201753.426,060,63 %
ene. 201852.311,48-2,09 %
feb. 201848.658,20-6,98 %
mar. 201845.717,90-6,04 %
abr. 201846.993,412,79 %
may. 201852.186,5211,05 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter