Carbón colombiano Precio Mensual - Zloty polaco por Tonelada

Rango
6m 1a 5a 10a 15a 20a
mar. 2001 - may. 2018: 148,718 (96,89 %)
Chart

Descripción: Carbón colombiano, Zloty polaco por Tonelada

Unidad: Zloty polaco por Tonelada



Fuente: International Coal Report; Coal Week International; Coal Week; World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
mar. 2001153,48-
abr. 2001152,09-0,91 %
may. 2001150,65-0,95 %
jun. 2001150,47-0,12 %
jul. 2001158,715,47 %
ago. 2001160,901,38 %
sep. 2001158,93-1,23 %
oct. 2001152,76-3,88 %
nov. 2001137,71-9,86 %
dic. 2001128,70-6,54 %
ene. 2002127,71-0,76 %
feb. 2002126,44-1,00 %
mar. 2002122,09-3,44 %
abr. 2002121,31-0,64 %
may. 2002117,46-3,17 %
jun. 2002107,67-8,34 %
jul. 2002106,57-1,02 %
ago. 2002105,68-0,84 %
sep. 2002109,393,51 %
oct. 2002120,059,74 %
nov. 2002115,46-3,82 %
dic. 2002115,40-0,06 %
ene. 2003114,27-0,97 %
feb. 2003115,421,00 %
mar. 2003119,763,76 %
abr. 2003110,38-7,83 %
may. 2003105,06-4,82 %
jun. 2003114,148,64 %
jul. 2003129,0113,03 %
ago. 2003129,560,43 %
sep. 2003137,806,36 %
oct. 2003160,8116,70 %
nov. 2003172,297,14 %
dic. 2003168,99-1,92 %
ene. 2004172,071,83 %
feb. 2004182,616,12 %
mar. 2004188,853,42 %
abr. 2004197,094,36 %
may. 2004207,355,21 %
jun. 2004240,1015,79 %
jul. 2004263,589,78 %
ago. 2004254,71-3,37 %
sep. 2004253,37-0,53 %
oct. 2004246,06-2,88 %
nov. 2004231,34-5,98 %
dic. 2004210,02-9,21 %
ene. 2005198,40-5,54 %
feb. 2005180,92-8,81 %
mar. 2005166,07-8,21 %
abr. 2005166,390,19 %
may. 2005168,681,38 %
jun. 2005166,04-1,57 %
jul. 2005177,807,09 %
ago. 2005169,54-4,65 %
sep. 2005159,74-5,78 %
oct. 2005146,62-8,22 %
nov. 2005138,80-5,33 %
dic. 2005139,700,65 %
ene. 2006146,234,68 %
feb. 2006159,128,81 %
mar. 2006179,3912,74 %
abr. 2006178,04-0,75 %
may. 2006162,12-8,95 %
jun. 2006172,046,12 %
jul. 2006167,05-2,90 %
ago. 2006168,821,06 %
sep. 2006154,31-8,60 %
oct. 2006155,470,76 %
nov. 2006152,07-2,19 %
dic. 2006149,28-1,83 %
ene. 2007152,702,29 %
feb. 2007157,042,84 %
mar. 2007157,380,22 %
abr. 2007146,81-6,72 %
may. 2007143,57-2,20 %
jun. 2007163,9314,18 %
jul. 2007162,10-1,11 %
ago. 2007176,458,85 %
sep. 2007172,01-2,51 %
oct. 2007192,7912,08 %
nov. 2007227,2017,85 %
dic. 2007237,554,56 %
ene. 2008250,875,61 %
feb. 2008283,4612,99 %
mar. 2008257,57-9,13 %
abr. 2008241,28-6,32 %
may. 2008267,4010,82 %
jun. 2008311,8716,63 %
jul. 2008353,0913,22 %
ago. 2008348,32-1,35 %
sep. 2008350,060,50 %
oct. 2008301,64-13,83 %
nov. 2008265,31-12,05 %
dic. 2008233,19-12,11 %
ene. 2009246,965,91 %
feb. 2009254,162,92 %
mar. 2009203,37-19,98 %
abr. 2009198,48-2,41 %
may. 2009179,05-9,79 %
jun. 2009182,992,20 %
jul. 2009175,95-3,85 %
ago. 2009166,56-5,34 %
sep. 2009151,17-9,24 %
oct. 2009158,494,84 %
nov. 2009154,11-2,76 %
dic. 2009163,916,36 %
ene. 2010179,569,55 %
feb. 2010176,44-1,74 %
mar. 2010174,02-1,37 %
abr. 2010199,9814,92 %
may. 2010254,3127,17 %
jun. 2010269,355,92 %
jul. 2010261,12-3,06 %
ago. 2010244,71-6,29 %
sep. 2010239,65-2,07 %
oct. 2010242,451,17 %
nov. 2010261,898,02 %
dic. 2010323,8223,65 %
ene. 2011336,213,82 %
feb. 2011321,12-4,49 %
mar. 2011333,823,95 %
abr. 2011329,22-1,38 %
may. 2011315,29-4,23 %
jun. 2011315,290,00 %
jul. 2011321,531,98 %
ago. 2011331,243,02 %
sep. 2011351,766,19 %
oct. 2011329,09-6,44 %
nov. 2011331,370,69 %
dic. 2011334,030,80 %
ene. 2012325,24-2,63 %
feb. 2012285,76-12,14 %
mar. 2012277,53-2,88 %
abr. 2012280,040,91 %
may. 2012267,32-4,54 %
jun. 2012270,291,11 %
jul. 2012276,592,33 %
ago. 2012283,192,39 %
sep. 2012260,43-8,04 %
oct. 2012245,20-5,85 %
nov. 2012254,683,86 %
dic. 2012254,940,10 %
ene. 2013244,48-4,11 %
feb. 2013251,582,91 %
mar. 2013252,180,24 %
abr. 2013238,61-5,38 %
may. 2013236,38-0,94 %
jun. 2013212,85-9,95 %
jul. 2013216,451,69 %
ago. 2013208,51-3,67 %
sep. 2013207,52-0,47 %
oct. 2013207,940,20 %
nov. 2013224,788,10 %
dic. 2013223,40-0,61 %
ene. 2014218,62-2,14 %
feb. 2014214,04-2,10 %
mar. 2014194,90-8,94 %
abr. 2014195,430,27 %
may. 2014202,643,69 %
jun. 2014192,60-4,96 %
jul. 2014202,375,08 %
ago. 2014216,506,98 %
sep. 2014212,72-1,75 %
oct. 2014211,65-0,50 %
nov. 2014214,631,41 %
dic. 2014217,851,50 %
ene. 2015209,00-4,06 %
feb. 2015212,431,64 %
mar. 2015219,723,43 %
abr. 2015206,49-6,03 %
may. 2015198,57-3,83 %
jun. 2015197,68-0,45 %
jul. 2015197,58-0,05 %
ago. 2015187,02-5,35 %
sep. 2015184,28-1,46 %
oct. 2015183,77-0,28 %
nov. 2015200,559,13 %
dic. 2015176,38-12,06 %
ene. 2016174,39-1,13 %
feb. 2016164,07-5,91 %
mar. 2016169,953,58 %
abr. 2016163,83-3,60 %
may. 2016172,925,55 %
jun. 2016183,005,83 %
jul. 2016215,5717,80 %
ago. 2016221,952,96 %
sep. 2016234,695,74 %
oct. 2016308,2431,34 %
nov. 2016351,8314,14 %
dic. 2016377,467,29 %
ene. 2017344,74-8,67 %
feb. 2017321,76-6,66 %
mar. 2017275,08-14,51 %
abr. 2017268,81-2,28 %
may. 2017258,49-3,84 %
jun. 2017277,377,30 %
jul. 2017289,814,49 %
ago. 2017285,99-1,32 %
sep. 2017296,563,70 %
oct. 2017304,692,74 %
nov. 2017302,09-0,85 %
dic. 2017298,01-1,35 %
ene. 2018295,39-0,88 %
feb. 2018274,90-6,94 %
mar. 2018258,61-5,92 %
abr. 2018267,323,37 %
may. 2018302,2013,05 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter