Carbón colombiano Precio Mensual - Rupia indonesia por Tonelada

Rango
6m 1a 5a 10a 15a 20a
feb. 2002 - may. 2018: 865.058,900 (280,81 %)
Chart

Descripción: Carbón colombiano, Rupia indonesia por Tonelada

Unidad: Rupia indonesia por Tonelada



Fuente: International Coal Report; Coal Week International; Coal Week; World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
feb. 2002308.059,20-
mar. 2002292.471,10-5,06 %
abr. 2002283.274,00-3,14 %
may. 2002264.495,30-6,63 %
jun. 2002232.421,40-12,13 %
jul. 2002232.674,700,11 %
ago. 2002225.962,70-2,88 %
sep. 2002236.071,004,47 %
oct. 2002266.246,8012,78 %
nov. 2002265.543,20-0,26 %
dic. 2002262.668,00-1,08 %
ene. 2003265.389,001,04 %
feb. 2003265.542,300,06 %
mar. 2003266.568,000,39 %
abr. 2003245.762,30-7,81 %
may. 2003237.235,40-3,47 %
jun. 2003247.612,104,37 %
jul. 2003275.497,6011,26 %
ago. 2003282.268,502,46 %
sep. 2003292.906,703,77 %
oct. 2003346.181,5018,19 %
nov. 2003370.993,007,17 %
dic. 2003378.383,901,99 %
ene. 2004385.896,401,99 %
feb. 2004401.037,903,92 %
mar. 2004416.873,003,95 %
abr. 2004427.783,602,62 %
may. 2004471.666,3010,26 %
jun. 2004595.687,4026,29 %
jul. 2004654.810,809,93 %
ago. 2004646.226,80-1,31 %
sep. 2004648.575,100,36 %
oct. 2004647.015,40-0,24 %
nov. 2004638.093,10-1,38 %
dic. 2004627.424,10-1,67 %
ene. 2005587.408,90-6,38 %
feb. 2005545.837,40-7,08 %
mar. 2005510.974,70-6,39 %
abr. 2005494.615,30-3,20 %
may. 2005486.364,20-1,67 %
jun. 2005478.547,90-1,61 %
jul. 2005512.012,706,99 %
ago. 2005514.892,100,56 %
sep. 2005510.858,70-0,78 %
oct. 2005453.200,50-11,29 %
nov. 2005414.454,70-8,55 %
dic. 2005423.900,202,28 %
ene. 2006440.379,103,89 %
feb. 2006463.855,005,33 %
mar. 2006509.755,909,90 %
abr. 2006497.966,50-2,31 %
may. 2006475.536,00-4,50 %
jun. 2006508.245,006,88 %
jul. 2006484.106,50-4,75 %
ago. 2006504.185,204,15 %
sep. 2006452.690,50-10,21 %
oct. 2006461.655,601,98 %
nov. 2006467.623,201,29 %
dic. 2006470.328,500,58 %
ene. 2007464.301,00-1,28 %
feb. 2007477.922,402,93 %
mar. 2007491.096,202,76 %
abr. 2007472.526,80-3,78 %
may. 2007454.071,70-3,91 %
jun. 2007518.356,6014,16 %
jul. 2007534.961,103,20 %
ago. 2007590.662,9010,41 %
sep. 2007587.082,30-0,61 %
oct. 2007675.015,2014,98 %
nov. 2007845.828,1025,31 %
dic. 2007897.145,606,07 %
ene. 2008961.140,807,13 %
feb. 20081.076.031,0011,95 %
mar. 20081.037.899,00-3,54 %
abr. 20081.017.554,00-1,96 %
may. 20081.135.336,0011,57 %
jun. 20081.338.062,0017,86 %
jul. 20081.564.660,0016,93 %
ago. 20081.443.101,00-7,77 %
sep. 20081.392.971,00-3,47 %
oct. 20081.125.918,00-19,17 %
nov. 20081.060.562,00-5,80 %
dic. 2008887.641,10-16,30 %
ene. 2009867.692,30-2,25 %
feb. 2009828.981,30-4,46 %
mar. 2009679.097,70-18,08 %
abr. 2009651.914,20-4,00 %
may. 2009575.752,80-11,68 %
jun. 2009580.828,800,88 %
jul. 2009582.749,700,33 %
ago. 2009573.712,00-1,55 %
sep. 2009523.550,20-8,74 %
oct. 2009528.662,100,98 %
nov. 2009522.078,30-1,25 %
dic. 2009546.185,104,62 %
ene. 2010584.909,907,09 %
feb. 2010562.629,10-3,81 %
mar. 2010556.894,30-1,02 %
abr. 2010625.594,2012,34 %
may. 2010722.089,9015,42 %
jun. 2010733.058,401,52 %
jul. 2010739.242,800,84 %
ago. 2010710.473,80-3,89 %
sep. 2010710.200,60-0,04 %
oct. 2010760.669,907,11 %
nov. 2010816.170,607,30 %
dic. 2010966.762,6018,45 %
ene. 20111.042.574,007,84 %
feb. 2011995.352,20-4,53 %
mar. 20111.020.596,002,54 %
abr. 20111.036.426,001,55 %
may. 2011983.957,30-5,06 %
jun. 2011979.871,70-0,42 %
jul. 2011979.936,300,01 %
ago. 2011985.446,000,56 %
sep. 2011978.068,00-0,75 %
oct. 2011920.881,40-5,85 %
nov. 2011915.843,80-0,55 %
dic. 2011893.851,60-2,40 %
ene. 2012876.796,30-1,91 %
feb. 2012815.977,40-6,94 %
mar. 2012812.048,60-0,48 %
abr. 2012809.737,90-0,28 %
may. 2012738.714,10-8,77 %
jun. 2012743.993,900,71 %
jul. 2012767.567,103,17 %
ago. 2012815.259,906,21 %
sep. 2012775.751,40-4,85 %
oct. 2012743.359,20-4,18 %
nov. 2012759.265,202,14 %
dic. 2012786.139,903,54 %
ene. 2013760.625,90-3,25 %
feb. 2013781.830,602,79 %
mar. 2013764.039,60-2,28 %
abr. 2013729.789,60-4,48 %
may. 2013716.634,80-1,80 %
jun. 2013647.931,70-9,59 %
jul. 2013668.676,603,20 %
ago. 2013694.971,503,93 %
sep. 2013742.358,906,82 %
oct. 2013769.539,403,66 %
nov. 2013837.818,608,87 %
dic. 2013884.776,605,60 %
ene. 2014868.303,90-1,86 %
feb. 2014836.642,50-3,65 %
mar. 2014732.767,20-12,42 %
abr. 2014737.605,900,66 %
may. 2014767.438,904,04 %
jun. 2014752.561,10-1,94 %
jul. 2014772.227,302,61 %
ago. 2014805.582,304,32 %
sep. 2014779.409,40-3,25 %
oct. 2014774.677,00-0,61 %
nov. 2014771.846,00-0,37 %
dic. 2014792.940,702,73 %
ene. 2015712.821,00-10,10 %
feb. 2015736.305,703,29 %
mar. 2015753.171,402,29 %
abr. 2015716.221,20-4,91 %
may. 2015713.918,90-0,32 %
jun. 2015708.929,90-0,70 %
jul. 2015699.890,50-1,28 %
ago. 2015684.263,90-2,23 %
sep. 2015707.024,703,33 %
oct. 2015670.727,70-5,13 %
nov. 2015693.659,403,42 %
dic. 2015619.300,60-10,72 %
ene. 2016597.273,10-3,56 %
feb. 2016559.366,10-6,35 %
mar. 2016578.205,803,37 %
abr. 2016568.315,40-1,71 %
may. 2016595.181,104,73 %
jun. 2016625.138,905,03 %
jul. 2016711.253,6013,78 %
ago. 2016761.223,407,03 %
sep. 2016799.689,705,05 %
oct. 20161.026.860,0028,41 %
nov. 20161.151.768,0012,16 %
dic. 20161.204.824,004,61 %
ene. 20171.118.895,00-7,13 %
feb. 20171.060.516,00-5,22 %
mar. 2017914.201,00-13,80 %
abr. 2017904.169,10-1,10 %
may. 2017905.362,300,13 %
jun. 2017983.702,208,65 %
jul. 20171.050.656,006,81 %
ago. 20171.056.504,000,56 %
sep. 20171.100.539,004,17 %
oct. 20171.136.895,003,30 %
nov. 20171.133.514,00-0,30 %
dic. 20171.137.404,000,34 %
ene. 20181.155.872,001,62 %
feb. 20181.107.811,00-4,16 %
mar. 20181.042.875,00-5,86 %
abr. 20181.080.081,003,57 %
may. 20181.173.118,008,61 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter