Carbón australiano térmico Precio Mensual - Florín húngaro por Tonelada

Rango
6m 1a 5a 10a 15a 20a
may. 1997 - ene. 2019: 21.125,050 (321,03 %)
Chart

Descripción: Coal, Australian thermal coal, 12000- btu/pound, less than 1% sulfur, 14% ash, FOB Newcastle/Port Kembla, Florín húngaro por Tonelada

Unidad: Florín húngaro por Tonelada



Fuente: International Coal Report; Coal Week International; Coal Week; Bloomberg; IHS McCloskey Coal Report; World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
may. 19976.580,39-
may. 19996.190,92-5,92 %
jul. 19996.272,031,31 %
ago. 19996.240,31-0,51 %
sep. 19996.341,521,62 %
oct. 19996.157,54-2,90 %
nov. 19996.186,310,47 %
dic. 19996.309,671,99 %
ene. 20006.303,75-0,09 %
feb. 20006.524,823,51 %
mar. 20006.687,042,49 %
abr. 20006.849,142,42 %
may. 20007.308,016,70 %
jun. 20007.010,73-4,07 %
jul. 20007.081,851,01 %
ago. 20007.377,484,17 %
sep. 20008.171,8510,77 %
oct. 20008.337,692,03 %
nov. 20008.369,580,38 %
dic. 20009.120,208,97 %
ene. 20019.062,41-0,63 %
feb. 20019.248,932,06 %
mar. 20019.539,693,14 %
abr. 200110.015,094,98 %
may. 20019.982,23-0,33 %
jun. 20019.808,27-1,74 %
jul. 20019.842,740,35 %
ago. 20019.432,49-4,17 %
sep. 20019.214,08-2,32 %
oct. 20019.121,36-1,01 %
nov. 20018.323,43-8,75 %
dic. 20017.576,19-8,98 %
ene. 20027.541,97-0,45 %
feb. 20027.865,474,29 %
mar. 20027.769,45-1,22 %
abr. 20027.412,22-4,60 %
may. 20027.144,72-3,61 %
jun. 20026.326,94-11,45 %
jul. 20025.754,80-9,04 %
ago. 20025.583,08-2,98 %
sep. 20025.644,651,10 %
oct. 20026.080,387,72 %
nov. 20025.821,86-4,25 %
dic. 20025.697,74-2,13 %
ene. 20035.633,03-1,14 %
feb. 20035.717,991,51 %
mar. 20035.544,87-3,03 %
abr. 20035.305,78-4,31 %
may. 20034.948,43-6,74 %
jun. 20035.391,108,95 %
jul. 20035.651,804,84 %
ago. 20035.897,834,35 %
sep. 20036.083,743,15 %
oct. 20036.006,84-1,26 %
nov. 20036.630,5710,38 %
dic. 20037.337,7310,67 %
ene. 20047.909,207,79 %
feb. 20048.685,369,81 %
mar. 200410.109,7816,40 %
abr. 200411.109,909,89 %
may. 200411.890,077,02 %
jun. 200412.413,174,40 %
jul. 200412.497,170,68 %
ago. 200412.088,22-3,27 %
sep. 200411.222,10-7,17 %
oct. 200411.212,29-0,09 %
nov. 20049.987,60-10,92 %
dic. 20049.581,48-4,07 %
ene. 20059.951,813,87 %
feb. 20059.345,09-6,10 %
mar. 20059.450,301,13 %
abr. 20059.823,923,95 %
may. 200510.171,503,54 %
jun. 200510.434,442,59 %
jul. 200510.412,90-0,21 %
ago. 20059.774,32-6,13 %
sep. 20059.076,12-7,14 %
oct. 20058.889,87-2,05 %
nov. 20058.107,85-8,80 %
dic. 20058.141,930,42 %
ene. 20068.962,6710,08 %
feb. 200610.045,7412,08 %
mar. 200610.789,467,40 %
abr. 200611.439,006,02 %
may. 200610.809,42-5,50 %
jun. 200611.256,144,13 %
jul. 200611.542,082,54 %
ago. 200610.900,41-5,56 %
sep. 200610.159,74-6,79 %
oct. 20069.331,11-8,16 %
nov. 20069.245,98-0,91 %
dic. 20069.565,153,45 %
ene. 200710.027,204,83 %
feb. 200710.255,592,28 %
mar. 200710.452,561,92 %
abr. 200710.218,30-2,24 %
may. 200710.295,090,75 %
jun. 200711.500,3411,71 %
jul. 200712.112,995,33 %
ago. 200712.991,627,25 %
sep. 200712.486,30-3,89 %
oct. 200713.188,365,62 %
nov. 200714.647,9811,07 %
dic. 200715.821,428,01 %
ene. 200815.974,550,97 %
feb. 200823.455,0846,83 %
mar. 200819.814,44-15,52 %
abr. 200819.806,52-0,04 %
may. 200821.162,686,85 %
jun. 200824.908,3717,70 %
jul. 200826.471,436,28 %
ago. 200824.940,71-5,78 %
sep. 200825.114,910,70 %
oct. 200820.868,74-16,91 %
nov. 200819.207,93-7,96 %
dic. 200815.476,55-19,43 %
ene. 200916.808,548,61 %
feb. 200917.589,364,65 %
mar. 200914.246,11-19,01 %
abr. 200914.218,40-0,19 %
may. 200913.324,67-6,29 %
jun. 200914.295,317,28 %
jul. 200914.263,55-0,22 %
ago. 200913.709,44-3,88 %
sep. 200912.637,58-7,82 %
oct. 200912.892,502,02 %
nov. 200914.309,7410,99 %
dic. 200915.519,448,45 %
ene. 201018.290,0817,85 %
feb. 201018.669,612,08 %
mar. 201018.467,51-1,08 %
abr. 201019.795,277,19 %
may. 201021.980,9111,04 %
jun. 201022.613,872,88 %
jul. 201021.326,76-5,69 %
ago. 201019.544,70-8,36 %
sep. 201020.460,014,68 %
oct. 201019.253,20-5,90 %
nov. 201021.440,8111,36 %
dic. 201024.807,7215,70 %
ene. 201127.322,2810,14 %
feb. 201125.502,16-6,66 %
mar. 201124.363,57-4,46 %
abr. 201122.488,37-7,70 %
may. 201122.131,13-1,59 %
jun. 201122.254,340,56 %
jul. 201122.657,051,81 %
ago. 201122.788,920,58 %
sep. 201125.504,1911,91 %
oct. 201125.855,731,38 %
nov. 201125.934,890,31 %
dic. 201125.757,08-0,69 %
ene. 201227.652,797,36 %
feb. 201225.703,62-7,05 %
mar. 201223.744,20-7,62 %
abr. 201223.275,96-1,97 %
may. 201221.920,92-5,82 %
jun. 201220.436,17-6,77 %
jul. 201220.577,950,69 %
ago. 201220.454,61-0,60 %
sep. 201219.634,08-4,01 %
oct. 201217.795,37-9,36 %
nov. 201218.971,746,61 %
dic. 201220.203,916,49 %
ene. 201320.503,421,48 %
feb. 201320.762,161,26 %
mar. 201321.283,962,51 %
abr. 201320.143,64-5,36 %
may. 201319.771,02-1,85 %
jun. 201318.555,40-6,15 %
jul. 201317.401,27-6,22 %
ago. 201317.308,00-0,54 %
sep. 201317.439,480,76 %
oct. 201317.174,19-1,52 %
nov. 201318.152,805,70 %
dic. 201318.532,452,09 %
ene. 201418.104,65-2,31 %
feb. 201417.331,27-4,27 %
mar. 201416.539,39-4,57 %
abr. 201416.203,04-2,03 %
may. 201416.328,730,78 %
jun. 201416.088,24-1,47 %
jul. 201415.723,75-2,27 %
ago. 201416.243,993,31 %
sep. 201416.008,66-1,45 %
oct. 201415.469,14-3,37 %
nov. 201415.394,77-0,48 %
dic. 201415.709,842,05 %
ene. 201516.747,316,60 %
feb. 201518.669,0111,47 %
mar. 201518.142,90-2,82 %
abr. 201515.636,80-13,81 %
may. 201516.786,967,36 %
jun. 201516.412,59-2,23 %
jul. 201516.955,813,31 %
ago. 201516.546,72-2,41 %
sep. 201516.055,01-2,97 %
oct. 201515.035,31-6,35 %
nov. 201515.240,791,37 %
dic. 201515.088,39-1,00 %
ene. 201614.203,91-5,86 %
feb. 201614.059,56-1,02 %
mar. 201614.643,974,16 %
abr. 201613.926,59-4,90 %
may. 201614.256,052,37 %
jun. 201614.751,693,48 %
jul. 201617.404,4117,98 %
ago. 201618.657,327,20 %
sep. 201620.019,207,30 %
oct. 201626.228,8031,02 %
nov. 201629.520,2312,55 %
dic. 201626.072,35-11,68 %
ene. 201724.354,89-6,59 %
feb. 201723.185,00-4,80 %
mar. 201723.438,511,09 %
abr. 201724.294,983,65 %
may. 201720.892,78-14,00 %
jun. 201722.275,796,62 %
jul. 201723.314,584,66 %
ago. 201725.392,428,91 %
sep. 201725.320,51-0,28 %
oct. 201725.575,451,01 %
nov. 201725.689,050,44 %
dic. 201726.685,423,88 %
ene. 201827.026,381,28 %
feb. 201826.727,39-1,11 %
mar. 201824.483,01-8,40 %
abr. 201823.782,97-2,86 %
may. 201828.165,5518,43 %
jun. 201831.595,9112,18 %
jul. 201833.227,485,16 %
ago. 201832.807,57-1,26 %
sep. 201831.779,98-3,13 %
oct. 201830.660,94-3,52 %
nov. 201828.603,23-6,71 %
dic. 201828.750,810,52 %
ene. 201927.705,44-3,64 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter