Carbón australiano térmico Precio Mensual - Peso chileno por Tonelada

Rango
6m 1a 5a 10a 15a 20a
dic. 1995 - jun. 2025: 86.247,850 (539,19 %)
Chart

Descripción: Coal, Australian thermal coal, 12000- btu/pound, less than 1% sulfur, 14% ash, FOB Newcastle/Port Kembla, Peso chileno por Tonelada

Unidad: Peso chileno por Tonelada



Fuente: International Coal Report; Coal Week International; Coal Week; Bloomberg; IHS McCloskey Coal Report; World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
dic. 199515.995,78-
ene. 199616.190,911,22 %
feb. 199616.187,29-0,02 %
mar. 199616.058,47-0,80 %
abr. 199616.005,34-0,33 %
jun. 199615.675,37-2,06 %
jul. 199615.818,880,92 %
ago. 199615.748,43-0,45 %
sep. 199615.741,01-0,05 %
oct. 199615.839,000,62 %
nov. 199615.049,33-4,99 %
dic. 199615.000,77-0,32 %
ene. 199714.801,88-1,33 %
feb. 199714.294,99-3,42 %
mar. 199714.300,250,04 %
abr. 199714.820,213,64 %
may. 199714.958,360,93 %
jun. 199714.353,72-4,04 %
jul. 199714.586,251,62 %
ago. 199715.325,955,07 %
sep. 199715.396,820,46 %
oct. 199715.675,441,81 %
nov. 199714.683,20-6,33 %
ene. 199814.287,00-2,70 %
feb. 199815.029,615,20 %
mar. 199814.468,74-3,73 %
abr. 199814.116,75-2,43 %
may. 199813.791,03-2,31 %
jun. 199814.025,001,70 %
jul. 199813.999,50-0,18 %
ago. 199812.413,61-11,33 %
sep. 199812.725,782,51 %
oct. 199812.651,70-0,58 %
nov. 199812.258,69-3,11 %
dic. 199812.266,880,07 %
ene. 199912.331,600,53 %
feb. 199912.434,750,84 %
mar. 199912.546,260,90 %
abr. 199912.620,920,60 %
may. 199912.689,250,54 %
jun. 199912.767,260,61 %
jul. 199912.810,230,34 %
ago. 199912.780,75-0,23 %
sep. 199912.804,440,19 %
oct. 199912.561,03-1,90 %
nov. 199912.411,07-1,19 %
dic. 199912.472,700,50 %
ene. 200012.524,780,42 %
feb. 200012.640,840,93 %
mar. 200012.688,520,38 %
abr. 200012.747,250,46 %
may. 200013.126,892,98 %
jun. 200013.074,15-0,40 %
jul. 200013.144,890,54 %
ago. 200013.243,230,75 %
sep. 200014.133,736,72 %
oct. 200014.220,560,61 %
nov. 200014.257,460,26 %
dic. 200016.136,2613,18 %
ene. 200116.841,684,37 %
feb. 200116.913,850,43 %
mar. 200117.285,612,20 %
abr. 200117.862,423,34 %
may. 200118.093,171,29 %
jun. 200118.248,010,86 %
jul. 200118.344,730,53 %
ago. 200118.167,88-0,96 %
sep. 200117.631,08-2,95 %
oct. 200117.486,60-0,82 %
nov. 200115.948,70-8,79 %
dic. 200114.896,35-6,60 %
ene. 200214.980,420,56 %
feb. 200215.461,003,21 %
mar. 200215.301,95-1,03 %
abr. 200215.058,42-1,59 %
may. 200217.577,0116,73 %
jun. 200216.776,77-4,55 %
jul. 200216.119,30-3,92 %
ago. 200215.611,98-3,15 %
sep. 200216.523,205,84 %
oct. 200218.186,0010,06 %
nov. 200217.391,09-4,37 %
dic. 200217.197,75-1,11 %
ene. 200317.984,714,58 %
feb. 200318.742,664,21 %
mar. 200318.127,58-3,28 %
abr. 200316.843,04-7,09 %
may. 200316.391,30-2,68 %
jun. 200317.091,354,27 %
jul. 200317.072,77-0,11 %
ago. 200317.826,564,42 %
sep. 200318.034,301,17 %
oct. 200317.766,49-1,49 %
nov. 200318.707,725,30 %
dic. 200320.512,679,65 %
ene. 200421.615,365,38 %
feb. 200424.412,1512,94 %
mar. 200429.555,4621,07 %
abr. 200432.385,969,58 %
may. 200435.892,3610,83 %
jun. 200438.320,216,76 %
jul. 200438.816,321,29 %
ago. 200437.678,96-2,93 %
sep. 200434.124,88-9,43 %
oct. 200434.390,180,78 %
nov. 200431.644,43-7,98 %
dic. 200430.084,55-4,93 %
ene. 200530.457,041,24 %
feb. 200528.621,84-6,03 %
mar. 200529.864,144,34 %
abr. 200529.756,13-0,36 %
may. 200529.658,72-0,33 %
jun. 200529.846,430,63 %
jul. 200529.306,47-1,81 %
ago. 200526.854,93-8,37 %
sep. 200524.289,84-9,55 %
oct. 200522.835,33-5,99 %
nov. 200520.167,29-11,68 %
dic. 200519.662,45-2,50 %
ene. 200622.652,1515,21 %
feb. 200625.076,1010,70 %
mar. 200626.306,354,91 %
abr. 200627.356,213,99 %
may. 200627.381,930,09 %
jun. 200628.414,053,77 %
jul. 200628.517,730,36 %
ago. 200627.439,98-3,78 %
sep. 200625.370,54-7,54 %
oct. 200623.388,56-7,81 %
nov. 200624.252,873,70 %
dic. 200626.223,818,13 %
ene. 200727.747,035,81 %
feb. 200728.685,903,38 %
mar. 200729.821,453,96 %
abr. 200729.872,730,17 %
may. 200729.229,31-2,15 %
jun. 200732.445,8911,00 %
jul. 200734.971,557,78 %
ago. 200736.264,693,70 %
sep. 200735.350,49-2,52 %
oct. 200737.512,936,12 %
nov. 200742.901,8414,37 %
dic. 200745.449,505,94 %
ene. 200844.142,23-2,88 %
feb. 200861.672,6639,71 %
mar. 200852.377,89-15,07 %
abr. 200854.911,344,84 %
may. 200862.617,3214,03 %
jun. 200878.854,5825,93 %
jul. 200890.403,4514,65 %
ago. 200881.845,59-9,47 %
sep. 200879.525,50-2,83 %
oct. 200866.786,61-16,02 %
nov. 200860.101,38-10,01 %
dic. 200851.068,74-15,03 %
ene. 200949.466,80-3,14 %
feb. 200945.680,13-7,65 %
mar. 200936.168,81-20,82 %
abr. 200937.066,652,48 %
may. 200936.512,48-1,50 %
jun. 200939.478,858,12 %
jul. 200939.883,031,02 %
ago. 200939.649,11-0,59 %
sep. 200937.139,16-6,33 %
oct. 200938.792,344,45 %
nov. 200940.013,183,15 %
dic. 200941.670,504,14 %
ene. 201048.564,2616,54 %
feb. 201050.161,543,29 %
mar. 201049.376,09-1,57 %
abr. 201052.140,525,60 %
may. 201053.410,922,44 %
jun. 201052.695,44-1,34 %
jul. 201051.046,68-3,13 %
ago. 201045.727,12-10,42 %
sep. 201046.867,812,49 %
oct. 201047.169,840,64 %
nov. 201051.689,959,58 %
dic. 201056.193,848,71 %
ene. 201164.804,8415,32 %
feb. 201161.104,71-5,71 %
mar. 201160.485,30-1,01 %
abr. 201157.736,70-4,54 %
may. 201155.718,21-3,50 %
jun. 201156.371,681,17 %
jul. 201155.917,29-0,81 %
ago. 201156.075,540,28 %
sep. 201159.648,896,37 %
oct. 201161.094,462,42 %
nov. 201157.804,66-5,38 %
dic. 201157.677,75-0,22 %
ene. 201258.278,211,04 %
feb. 201256.329,45-3,34 %
mar. 201252.160,59-7,40 %
abr. 201250.350,02-3,47 %
may. 201247.462,98-5,73 %
jun. 201244.085,71-7,12 %
jul. 201243.382,05-1,60 %
ago. 201243.770,460,90 %
sep. 201242.225,81-3,53 %
oct. 201238.871,55-7,94 %
nov. 201241.313,816,28 %
dic. 201244.324,257,29 %
ene. 201343.854,79-1,06 %
feb. 201344.847,132,26 %
mar. 201342.984,07-4,15 %
abr. 201341.434,77-3,60 %
may. 201342.023,531,42 %
jun. 201341.613,82-0,97 %
jul. 201339.020,38-6,23 %
ago. 201339.448,821,10 %
sep. 201339.144,59-0,77 %
oct. 201339.801,701,68 %
nov. 201342.598,367,03 %
dic. 201344.669,004,86 %
ene. 201443.808,49-1,93 %
feb. 201442.278,03-3,49 %
mar. 201441.337,90-2,22 %
abr. 201440.367,40-2,35 %
may. 201440.951,041,45 %
jun. 201439.532,97-3,46 %
jul. 201438.400,93-2,86 %
ago. 201439.919,843,96 %
sep. 201439.142,16-1,95 %
oct. 201437.536,51-4,10 %
nov. 201437.008,75-1,41 %
dic. 201438.265,073,39 %
ene. 201538.174,74-0,24 %
feb. 201543.088,9312,87 %
mar. 201540.698,45-5,55 %
abr. 201534.576,68-15,04 %
may. 201537.184,867,54 %
jun. 201537.144,49-0,11 %
jul. 201538.980,784,94 %
ago. 201540.695,164,40 %
sep. 201539.838,43-2,11 %
oct. 201537.185,15-6,66 %
nov. 201536.908,36-0,74 %
dic. 201536.784,71-0,34 %
ene. 201635.383,75-3,81 %
feb. 201635.400,550,05 %
mar. 201635.610,760,59 %
abr. 201633.957,62-4,64 %
may. 201635.008,383,09 %
jun. 201636.046,392,97 %
jul. 201640.263,0711,70 %
ago. 201644.396,0510,26 %
sep. 201648.598,239,47 %
oct. 201662.541,4628,69 %
nov. 201668.762,829,95 %
dic. 201658.759,18-14,55 %
ene. 201755.343,58-5,81 %
feb. 201751.431,80-7,07 %
mar. 201753.544,234,11 %
abr. 201754.845,592,43 %
may. 201749.964,81-8,90 %
jun. 201753.937,297,95 %
jul. 201757.537,846,68 %
ago. 201763.509,3610,38 %
sep. 201761.197,77-3,64 %
oct. 201761.099,77-0,16 %
nov. 201761.239,600,23 %
dic. 201764.194,064,82 %
ene. 201864.465,820,42 %
feb. 201863.255,66-1,88 %
mar. 201858.299,37-7,84 %
abr. 201856.265,98-3,49 %
may. 201865.852,3317,04 %
jun. 201872.730,5910,44 %
jul. 201878.010,557,26 %
ago. 201877.004,48-1,29 %
sep. 201877.736,330,95 %
oct. 201873.620,64-5,29 %
nov. 201868.348,49-7,16 %
dic. 201869.151,391,17 %
ene. 201966.763,89-3,45 %
feb. 201962.586,03-6,26 %
mar. 201962.225,67-0,58 %
abr. 201957.882,93-6,98 %
may. 201956.972,69-1,57 %
jun. 201950.192,73-11,90 %
jul. 201949.482,10-1,42 %
ago. 201946.783,25-5,45 %
sep. 201947.342,281,19 %
oct. 201949.940,805,49 %
nov. 201951.627,773,38 %
dic. 201951.040,59-1,14 %
ene. 202053.994,095,79 %
feb. 202053.880,10-0,21 %
mar. 202056.019,923,97 %
abr. 202049.965,34-10,81 %
may. 202043.183,38-13,57 %
jun. 202041.440,02-4,04 %
jul. 202040.367,87-2,59 %
ago. 202039.342,95-2,54 %
sep. 202042.225,867,33 %
oct. 202046.034,809,02 %
nov. 202049.089,416,64 %
dic. 202061.474,7425,23 %
ene. 202162.773,792,11 %
feb. 202162.672,57-0,16 %
mar. 202168.946,6710,01 %
abr. 202165.277,49-5,32 %
may. 202176.056,9116,51 %
jun. 202194.428,9924,16 %
jul. 2021114.268,6021,01 %
ago. 2021132.253,7015,74 %
sep. 2021145.976,9010,38 %
oct. 2021182.740,0025,18 %
nov. 2021127.922,10-30,00 %
dic. 2021143.605,8012,26 %
ene. 2022161.968,3012,79 %
feb. 2022177.577,009,64 %
mar. 2022250.976,8041,33 %
abr. 2022253.381,000,96 %
may. 2022316.334,8024,85 %
jun. 2022320.522,401,32 %
jul. 2022382.096,8019,21 %
ago. 2022368.044,30-3,68 %
sep. 2022397.583,908,03 %
oct. 2022372.598,20-6,28 %
nov. 2022313.734,10-15,80 %
dic. 2022332.785,206,07 %
ene. 2023262.798,40-21,03 %
feb. 2023165.743,20-36,93 %
mar. 2023151.563,40-8,56 %
abr. 2023156.169,403,04 %
may. 2023128.123,20-17,96 %
jun. 2023111.639,40-12,87 %
jul. 2023114.579,302,63 %
ago. 2023130.582,2013,97 %
sep. 2023143.994,5010,27 %
oct. 2023131.652,40-8,57 %
nov. 2023112.720,30-14,38 %
dic. 2023123.553,209,61 %
ene. 2024113.403,50-8,21 %
feb. 2024119.644,005,50 %
mar. 2024127.273,406,38 %
abr. 2024129.589,901,82 %
may. 2024130.426,800,65 %
jun. 2024125.047,30-4,12 %
jul. 2024128.954,603,12 %
ago. 2024135.541,505,11 %
sep. 2024129.029,10-4,80 %
oct. 2024136.979,006,16 %
nov. 2024138.008,500,75 %
dic. 2024127.221,90-7,82 %
ene. 2025118.581,80-6,79 %
feb. 2025102.387,50-13,66 %
mar. 202596.957,42-5,30 %
abr. 202594.858,59-2,16 %
may. 202598.252,233,58 %
jun. 2025102.243,604,06 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter