Carbón australiano térmico Precio Mensual - Rupia indonesia por Tonelada

Rango
6m 1a 5a 10a 15a 20a
feb. 2002 - ene. 2019: 1.110.973,000 (387,59 %)
Chart

Descripción: Coal, Australian thermal coal, 12000- btu/pound, less than 1% sulfur, 14% ash, FOB Newcastle/Port Kembla, Rupia indonesia por Tonelada

Unidad: Rupia indonesia por Tonelada



Fuente: International Coal Report; Coal Week International; Coal Week; Bloomberg; IHS McCloskey Coal Report; World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
feb. 2002286.637,90-
mar. 2002275.616,80-3,84 %
abr. 2002256.652,00-6,88 %
may. 2002245.159,80-4,48 %
jun. 2002216.347,40-11,75 %
jul. 2002208.130,60-3,80 %
ago. 2002198.722,20-4,52 %
sep. 2002203.370,402,34 %
oct. 2002223.928,8010,11 %
nov. 2002222.420,80-0,67 %
dic. 2002218.148,00-1,92 %
ene. 2003221.528,201,55 %
feb. 2003223.731,600,99 %
mar. 2003217.898,10-2,61 %
abr. 2003206.934,50-5,03 %
may. 2003196.851,30-4,87 %
jun. 2003198.254,200,71 %
jul. 2003202.976,302,38 %
ago. 2003216.007,906,42 %
sep. 2003225.833,304,55 %
oct. 2003232.308,202,87 %
nov. 2003254.038,509,35 %
dic. 2003288.583,5013,60 %
ene. 2004316.342,909,62 %
feb. 2004351.750,7011,19 %
mar. 2004419.358,0019,22 %
abr. 2004458.339,609,30 %
may. 2004505.235,2010,23 %
jun. 2004558.720,8010,59 %
jul. 2004554.758,90-0,71 %
ago. 2004547.141,20-1,37 %
sep. 2004507.676,20-7,21 %
oct. 2004515.120,001,47 %
nov. 2004477.282,50-7,35 %
dic. 2004481.747,400,94 %
ene. 2005488.280,201,36 %
feb. 2005461.258,00-5,53 %
mar. 2005477.240,803,47 %
abr. 2005488.891,702,44 %
may. 2005486.553,80-0,48 %
jun. 2005490.571,700,83 %
jul. 2005498.783,701,67 %
ago. 2005491.197,10-1,52 %
sep. 2005462.882,60-5,76 %
oct. 2005428.667,70-7,39 %
nov. 2005382.496,30-10,77 %
dic. 2005376.876,80-1,47 %
ene. 2006410.266,908,86 %
feb. 2006441.458,207,60 %
mar. 2006456.285,703,36 %
abr. 2006472.585,603,57 %
may. 2006470.615,10-0,42 %
jun. 2006490.725,804,27 %
jul. 2006481.368,90-1,91 %
ago. 2006463.261,10-3,76 %
sep. 2006430.741,90-7,02 %
oct. 2006404.695,10-6,05 %
nov. 2006420.212,303,83 %
dic. 2006452.151,607,60 %
ene. 2007465.208,002,89 %
feb. 2007479.736,203,12 %
mar. 2007507.499,705,79 %
abr. 2007510.554,500,60 %
may. 2007495.672,80-2,91 %
jun. 2007553.392,8011,64 %
jul. 2007610.308,9010,28 %
ago. 2007649.579,406,43 %
sep. 2007637.169,60-1,91 %
oct. 2007681.299,106,93 %
nov. 2007783.757,5015,04 %
dic. 2007849.357,608,37 %
ene. 2008863.032,601,61 %
feb. 20081.211.912,0040,42 %
mar. 20081.086.120,00-10,38 %
abr. 20081.132.662,004,29 %
may. 20081.237.535,009,26 %
jun. 20081.485.651,0020,05 %
jul. 20081.649.422,0011,02 %
ago. 20081.439.919,00-12,70 %
sep. 20081.401.098,00-2,70 %
oct. 20081.085.222,00-22,54 %
nov. 20081.080.354,00-0,45 %
dic. 2008890.698,80-17,55 %
ene. 2009886.676,50-0,45 %
feb. 2009893.460,300,77 %
mar. 2009722.822,60-19,10 %
abr. 2009700.755,40-3,05 %
may. 2009670.325,90-4,34 %
jun. 2009728.895,208,74 %
jul. 2009746.648,002,44 %
ago. 2009723.376,00-3,12 %
sep. 2009669.684,90-7,42 %
oct. 2009673.937,400,64 %
nov. 2009746.232,1010,73 %
dic. 2009785.939,005,32 %
ene. 2010899.718,6014,48 %
feb. 2010880.445,80-2,14 %
mar. 2010866.035,40-1,64 %
abr. 2010904.087,404,39 %
may. 2010919.532,801,71 %
jun. 2010898.277,80-2,31 %
jul. 2010868.983,80-3,26 %
ago. 2010805.484,80-7,31 %
sep. 2010851.738,105,74 %
oct. 2010870.038,502,15 %
nov. 2010957.111,4010,01 %
dic. 20101.067.473,0011,53 %
ene. 20111.197.089,0012,14 %
feb. 20111.144.526,00-4,39 %
mar. 20111.104.959,00-3,46 %
abr. 20111.059.784,00-4,09 %
may. 20111.019.209,00-3,83 %
jun. 20111.028.788,000,94 %
jul. 20111.030.456,000,16 %
ago. 20111.024.949,00-0,53 %
sep. 20111.080.413,005,41 %
oct. 20111.061.646,00-1,74 %
nov. 20111.025.334,00-3,42 %
dic. 20111.013.910,00-1,11 %
ene. 20121.060.350,004,58 %
feb. 20121.056.141,00-0,40 %
mar. 2012984.906,80-6,74 %
abr. 2012950.490,10-3,49 %
may. 2012888.218,00-6,55 %
jun. 2012824.045,10-7,22 %
jul. 2012834.834,401,31 %
ago. 2012864.468,103,55 %
sep. 2012850.935,20-1,57 %
oct. 2012785.488,60-7,69 %
nov. 2012827.055,005,29 %
dic. 2012895.910,208,33 %
ene. 2013898.551,700,29 %
feb. 2013919.789,302,36 %
mar. 2013883.481,50-3,95 %
abr. 2013853.382,30-3,41 %
may. 2013855.999,500,31 %
jun. 2013817.696,30-4,47 %
jul. 2013779.214,90-4,71 %
ago. 2013814.947,604,59 %
sep. 2013881.224,808,13 %
oct. 2013902.645,902,43 %
nov. 2013952.066,605,48 %
dic. 20131.019.427,007,08 %
ene. 2014994.558,40-2,44 %
feb. 2014912.733,60-8,23 %
mar. 2014838.003,20-8,19 %
abr. 2014832.751,30-0,63 %
may. 2014848.882,801,94 %
jun. 2014849.811,400,11 %
jul. 2014802.822,10-5,53 %
ago. 2014807.456,300,58 %
sep. 2014784.645,20-2,83 %
oct. 2014773.584,20-1,41 %
nov. 2014760.298,80-1,72 %
dic. 2014776.646,602,15 %
ene. 2015773.093,10-0,46 %
feb. 2015880.379,4013,88 %
mar. 2015846.207,10-3,88 %
abr. 2015728.231,10-13,94 %
may. 2015803.914,3010,39 %
jun. 2015784.948,50-2,36 %
jul. 2015800.982,802,04 %
ago. 2015815.052,701,76 %
sep. 2015829.635,101,79 %
oct. 2015749.458,10-9,66 %
nov. 2015717.027,40-4,33 %
dic. 2015723.348,700,88 %
ene. 2016680.733,00-5,89 %
feb. 2016679.539,30-0,18 %
mar. 2016688.597,701,33 %
abr. 2016668.086,90-2,98 %
may. 2016687.964,502,98 %
jun. 2016706.254,702,66 %
jul. 2016803.193,3013,73 %
ago. 2016886.756,1010,40 %
sep. 2016954.117,007,60 %
oct. 20161.226.296,0028,53 %
nov. 20161.374.176,0012,06 %
dic. 20161.182.687,00-13,93 %
ene. 20171.118.628,00-5,42 %
feb. 20171.066.919,00-4,62 %
mar. 20171.079.691,001,20 %
abr. 20171.113.079,003,09 %
may. 2017991.568,20-10,92 %
jun. 20171.078.243,008,74 %
jul. 20171.167.262,008,26 %
ago. 20171.315.193,0012,67 %
sep. 20171.301.120,00-1,07 %
oct. 20171.313.393,000,94 %
nov. 20171.307.505,00-0,45 %
dic. 20171.366.648,004,52 %
ene. 20181.424.434,004,23 %
feb. 20181.440.155,001,10 %
mar. 20181.329.873,00-7,66 %
abr. 20181.293.199,00-2,76 %
may. 20181.480.317,0014,47 %
jun. 20181.602.621,008,26 %
jul. 20181.723.949,007,57 %
ago. 20181.708.454,00-0,90 %
sep. 20181.698.060,00-0,61 %
oct. 20181.650.329,00-2,81 %
nov. 20181.481.738,00-10,22 %
dic. 20181.470.330,00-0,77 %
ene. 20191.397.611,00-4,95 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter