Carbón australiano térmico Precio Mensual - Pula por Tonelada

Rango
6m 1a 5a 10a 15a 20a
dic. 2000 - jun. 2025: 1.292,166 (776,31 %)
Chart

Descripción: Coal, Australian thermal coal, 12000- btu/pound, less than 1% sulfur, 14% ash, FOB Newcastle/Port Kembla, Pula por Tonelada

Unidad: Pula por Tonelada



Fuente: International Coal Report; Coal Week International; Coal Week; Bloomberg; IHS McCloskey Coal Report; World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
dic. 2000166,45-
ene. 2001175,195,25 %
feb. 2001176,050,49 %
mar. 2001180,532,55 %
abr. 2001188,974,67 %
may. 2001189,390,22 %
jun. 2001191,911,33 %
jul. 2001194,711,46 %
ago. 2001193,84-0,45 %
sep. 2001192,28-0,80 %
oct. 2001198,593,28 %
nov. 2001185,04-6,82 %
dic. 2001190,242,81 %
ene. 2002186,81-1,81 %
feb. 2002191,072,28 %
mar. 2002189,12-1,02 %
abr. 2002179,60-5,03 %
may. 2002167,12-6,95 %
jun. 2002154,01-7,85 %
jul. 2002141,36-8,21 %
ago. 2002140,46-0,64 %
sep. 2002143,362,07 %
oct. 2002152,136,12 %
nov. 2002145,48-4,37 %
dic. 2002137,90-5,21 %
ene. 2003136,37-1,11 %
feb. 2003133,36-2,21 %
mar. 2003126,97-4,79 %
abr. 2003118,17-6,93 %
may. 2003116,21-1,66 %
jun. 2003122,415,33 %
jul. 2003120,80-1,31 %
ago. 2003124,032,68 %
sep. 2003129,434,35 %
oct. 2003127,98-1,12 %
nov. 2003136,576,71 %
dic. 2003149,949,79 %
ene. 2004173,0915,44 %
feb. 2004199,9115,49 %
mar. 2004236,0618,08 %
abr. 2004256,388,61 %
may. 2004278,068,46 %
jun. 2004281,871,37 %
jul. 2004281,56-0,11 %
ago. 2004280,79-0,27 %
sep. 2004265,16-5,57 %
oct. 2004266,360,45 %
nov. 2004238,48-10,47 %
dic. 2004224,75-5,76 %
ene. 2005236,005,00 %
feb. 2005223,98-5,09 %
mar. 2005228,201,89 %
abr. 2005233,612,37 %
may. 2005239,582,56 %
jun. 2005282,6217,96 %
jul. 2005282,31-0,11 %
ago. 2005266,57-5,58 %
sep. 2005244,15-8,41 %
oct. 2005236,64-3,07 %
nov. 2005215,62-8,88 %
dic. 2005210,79-2,24 %
ene. 2006231,089,63 %
feb. 2006258,2911,78 %
mar. 2006274,186,15 %
abr. 2006286,424,47 %
may. 2006290,451,41 %
jun. 2006311,407,21 %
jul. 2006317,541,97 %
ago. 2006303,21-4,51 %
sep. 2006294,30-2,94 %
oct. 2006281,66-4,29 %
nov. 2006284,761,10 %
dic. 2006301,275,80 %
ene. 2007316,995,22 %
feb. 2007327,133,20 %
mar. 2007348,366,49 %
abr. 2007345,24-0,90 %
may. 2007342,90-0,68 %
jun. 2007384,1612,03 %
jul. 2007411,877,21 %
ago. 2007433,945,36 %
sep. 2007423,30-2,45 %
oct. 2007447,535,72 %
nov. 2007501,8912,15 %
dic. 2007548,969,38 %
ene. 2008560,952,18 %
feb. 2008853,0652,07 %
mar. 2008774,97-9,15 %
abr. 2008795,132,60 %
may. 2008855,027,53 %
jun. 20081.053,3823,20 %
jul. 20081.158,259,96 %
ago. 20081.035,16-10,63 %
sep. 20081.020,71-1,40 %
oct. 2008838,85-17,82 %
nov. 2008736,26-12,23 %
dic. 2008618,07-16,05 %
ene. 2009624,050,97 %
feb. 2009600,56-3,76 %
mar. 2009486,37-19,01 %
abr. 2009477,41-1,84 %
may. 2009460,58-3,52 %
jun. 2009495,317,54 %
jul. 2009509,942,95 %
ago. 2009500,24-1,90 %
sep. 2009450,66-9,91 %
oct. 2009471,924,72 %
nov. 2009523,6210,96 %
dic. 2009554,325,86 %
ene. 2010651,7617,58 %
feb. 2010648,42-0,51 %
mar. 2010640,83-1,17 %
abr. 2010680,106,13 %
may. 2010705,203,69 %
jun. 2010694,57-1,51 %
jul. 2010667,76-3,86 %
ago. 2010612,00-8,35 %
sep. 2010637,854,22 %
oct. 2010637,39-0,07 %
nov. 2010705,8810,74 %
dic. 2010778,3710,27 %
ene. 2011879,0112,93 %
feb. 2011868,21-1,23 %
mar. 2011831,39-4,24 %
abr. 2011792,25-4,71 %
may. 2011781,64-1,34 %
jun. 2011784,940,42 %
jul. 2011791,450,83 %
ago. 2011807,562,04 %
sep. 2011868,747,58 %
oct. 2011870,870,25 %
nov. 2011843,33-3,16 %
dic. 2011836,63-0,79 %
ene. 2012865,973,51 %
feb. 2012846,40-2,26 %
mar. 2012777,88-8,10 %
abr. 2012764,01-1,78 %
may. 2012727,08-4,83 %
jun. 2012677,72-6,79 %
jul. 2012682,930,77 %
ago. 2012702,642,89 %
sep. 2012681,55-3,00 %
oct. 2012643,05-5,65 %
nov. 2012682,956,21 %
dic. 2012729,396,80 %
ene. 2013736,580,99 %
feb. 2013760,063,19 %
mar. 2013747,66-1,63 %
abr. 2013716,89-4,12 %
may. 2013730,061,84 %
jun. 2013710,28-2,71 %
jul. 2013661,68-6,84 %
ago. 2013661,840,02 %
sep. 2013662,920,16 %
oct. 2013673,071,53 %
nov. 2013710,375,54 %
dic. 2013733,693,28 %
ene. 2014729,69-0,54 %
feb. 2014685,01-6,12 %
mar. 2014649,43-5,19 %
abr. 2014637,99-1,76 %
may. 2014641,140,49 %
jun. 2014631,93-1,44 %
jul. 2014607,57-3,85 %
ago. 2014611,510,65 %
sep. 2014598,74-2,09 %
oct. 2014583,88-2,48 %
nov. 2014577,85-1,03 %
dic. 2014589,522,02 %
ene. 2015589,08-0,07 %
feb. 2015663,8312,69 %
mar. 2015642,21-3,26 %
abr. 2015556,04-13,42 %
may. 2015600,067,92 %
jun. 2015585,69-2,40 %
jul. 2015600,852,59 %
ago. 2015602,380,26 %
sep. 2015602,360,00 %
oct. 2015564,27-6,32 %
nov. 2015562,71-0,28 %
dic. 2015576,152,39 %
ene. 2016565,47-1,85 %
feb. 2016567,510,36 %
mar. 2016582,962,72 %
abr. 2016547,41-6,10 %
may. 2016567,353,64 %
jun. 2016579,252,10 %
jul. 2016659,9913,94 %
ago. 2016706,337,02 %
sep. 2016771,559,23 %
oct. 20161.002,8429,98 %
nov. 20161.103,5710,04 %
dic. 2016945,48-14,33 %
ene. 2017886,37-6,25 %
feb. 2017835,47-5,74 %
mar. 2017836,170,08 %
abr. 2017879,265,15 %
may. 2017772,90-12,10 %
jun. 2017828,197,15 %
jul. 2017896,568,26 %
ago. 20171.007,6312,39 %
sep. 2017993,03-1,45 %
oct. 20171.007,181,43 %
nov. 20171.015,860,86 %
dic. 20171.024,890,89 %
ene. 20181.037,131,19 %
feb. 20181.012,66-2,36 %
mar. 2018923,89-8,77 %
abr. 2018905,74-1,96 %
may. 20181.045,4215,42 %
jun. 20181.169,3411,85 %
jul. 20181.230,605,24 %
ago. 20181.241,160,86 %
sep. 20181.231,51-0,78 %
oct. 20181.168,32-5,13 %
nov. 20181.071,84-8,26 %
dic. 20181.082,210,97 %
ene. 20191.035,59-4,31 %
feb. 20191.002,29-3,21 %
mar. 2019996,31-0,60 %
abr. 2019921,67-7,49 %
may. 2019884,99-3,98 %
jun. 2019782,26-11,61 %
jul. 2019765,25-2,18 %
ago. 2019722,29-5,61 %
sep. 2019721,00-0,18 %
oct. 2019758,545,21 %
nov. 2019729,91-3,77 %
dic. 2019712,97-2,32 %
ene. 2020748,785,02 %
feb. 2020744,58-0,56 %
mar. 2020769,193,30 %
abr. 2020712,91-7,32 %
may. 2020633,98-11,07 %
jun. 2020611,23-3,59 %
jul. 2020595,58-2,56 %
ago. 2020583,90-1,96 %
sep. 2020629,087,74 %
oct. 2020668,786,31 %
nov. 2020719,977,65 %
dic. 2020907,8326,09 %
ene. 2021953,195,00 %
feb. 2021945,79-0,78 %
mar. 20211.049,2310,94 %
abr. 20211.002,93-4,41 %
may. 20211.149,8714,65 %
jun. 20211.394,2121,25 %
jul. 20211.675,3720,17 %
ago. 20211.889,5512,78 %
sep. 20212.061,569,10 %
oct. 20212.526,4222,55 %
nov. 20211.815,08-28,16 %
dic. 20211.989,519,61 %
ene. 20222.285,1014,86 %
feb. 20222.536,5711,00 %
mar. 20223.636,5743,37 %
abr. 20223.637,340,02 %
may. 20224.519,5024,25 %
jun. 20224.542,810,52 %
jul. 20225.083,8611,91 %
ago. 20225.144,151,19 %
sep. 20225.637,469,59 %
oct. 20225.205,18-7,67 %
nov. 20224.485,48-13,83 %
dic. 20224.893,029,09 %
ene. 20234.057,97-17,07 %
feb. 20232.711,34-33,18 %
mar. 20232.479,47-8,55 %
abr. 20232.554,793,04 %
may. 20232.161,57-15,39 %
jun. 20231.877,08-13,16 %
jul. 20231.858,66-0,98 %
ago. 20232.057,5910,70 %
sep. 20232.219,097,85 %
oct. 20231.952,68-12,01 %
nov. 20231.713,11-12,27 %
dic. 20231.919,0412,02 %
ene. 20241.698,67-11,48 %
feb. 20241.703,320,27 %
mar. 20241.797,465,53 %
abr. 20241.855,293,22 %
may. 20241.929,393,99 %
jun. 20241.842,52-4,50 %
jul. 20241.867,421,35 %
ago. 20241.956,414,77 %
sep. 20241.844,45-5,72 %
oct. 20241.953,215,90 %
nov. 20241.924,86-1,45 %
dic. 20241.770,25-8,03 %
ene. 20251.653,93-6,57 %
feb. 20251.481,07-10,45 %
mar. 20251.422,71-3,94 %
abr. 20251.364,08-4,12 %
may. 20251.412,293,53 %
jun. 20251.458,623,28 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter