Carbón australiano térmico Precio Mensual - Rand sudafricano por Tonelada

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - jun. 2025: 1.700,928 (701,06 %)
Chart

Descripción: Coal, Australian thermal coal, 12000- btu/pound, less than 1% sulfur, 14% ash, FOB Newcastle/Port Kembla, Rand sudafricano por Tonelada

Unidad: Rand sudafricano por Tonelada



Fuente: International Coal Report; Coal Week International; Coal Week; Bloomberg; IHS McCloskey Coal Report; World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
dic. 2005242,62-
ene. 2006263,308,52 %
feb. 2006291,3210,64 %
mar. 2006309,856,36 %
abr. 2006320,773,53 %
may. 2006332,093,53 %
jun. 2006366,4710,35 %
jul. 2006373,361,88 %
ago. 2006354,56-5,04 %
sep. 2006351,13-0,97 %
oct. 2006337,41-3,91 %
nov. 2006334,03-1,00 %
dic. 2006350,254,86 %
ene. 2007367,594,95 %
feb. 2007379,543,25 %
mar. 2007406,997,23 %
abr. 2007398,47-2,09 %
may. 2007392,12-1,59 %
jun. 2007441,4912,59 %
jul. 2007469,326,30 %
ago. 2007501,406,84 %
sep. 2007487,12-2,85 %
oct. 2007505,783,83 %
nov. 2007566,3711,98 %
dic. 2007619,369,36 %
ene. 2008643,453,89 %
feb. 20081.011,5557,21 %
mar. 2008942,52-6,82 %
abr. 2008957,941,64 %
may. 20081.015,125,97 %
jun. 20081.265,2224,64 %
jul. 20081.372,628,49 %
ago. 20081.213,57-11,59 %
sep. 20081.208,57-0,41 %
oct. 20081.052,44-12,92 %
nov. 2008931,59-11,48 %
dic. 2008784,47-15,79 %
ene. 2009787,040,33 %
feb. 2009754,28-4,16 %
mar. 2009609,09-19,25 %
abr. 2009571,81-6,12 %
may. 2009540,42-5,49 %
jun. 2009574,346,28 %
jul. 2009586,812,17 %
ago. 2009575,29-1,96 %
sep. 2009508,73-11,57 %
oct. 2009531,824,54 %
nov. 2009592,3511,38 %
dic. 2009621,474,92 %
ene. 2010723,1816,37 %
feb. 2010721,99-0,17 %
mar. 2010699,47-3,12 %
abr. 2010736,315,27 %
may. 2010766,094,04 %
jun. 2010749,49-2,17 %
jul. 2010723,52-3,47 %
ago. 2010655,37-9,42 %
sep. 2010676,283,19 %
oct. 2010673,30-0,44 %
nov. 2010746,3510,85 %
dic. 2010809,078,40 %
ene. 2011917,1813,36 %
feb. 2011920,730,39 %
mar. 2011872,67-5,22 %
abr. 2011824,67-5,50 %
may. 2011818,10-0,80 %
jun. 2011816,28-0,22 %
jul. 2011820,930,57 %
ago. 2011849,133,43 %
sep. 2011931,819,74 %
oct. 2011951,422,10 %
nov. 2011925,43-2,73 %
dic. 2011912,18-1,43 %
ene. 2012932,462,22 %
feb. 2012896,25-3,88 %
mar. 2012817,85-8,75 %
abr. 2012811,47-0,78 %
may. 2012779,42-3,95 %
jun. 2012731,43-6,16 %
jul. 2012727,85-0,49 %
ago. 2012753,133,47 %
sep. 2012736,14-2,26 %
oct. 2012706,29-4,06 %
nov. 2012755,246,93 %
dic. 2012802,906,31 %
ene. 2013815,911,62 %
feb. 2013844,023,45 %
mar. 2013836,32-0,91 %
abr. 2013799,18-4,44 %
may. 2013821,812,83 %
jun. 2013829,270,91 %
jul. 2013765,21-7,72 %
ago. 2013776,801,51 %
sep. 2013774,22-0,33 %
oct. 2013787,511,72 %
nov. 2013839,246,57 %
dic. 2013875,664,34 %
ene. 2014889,021,53 %
feb. 2014838,88-5,64 %
mar. 2014788,82-5,97 %
abr. 2014768,26-2,61 %
may. 2014767,37-0,12 %
jun. 2014763,03-0,56 %
jul. 2014733,08-3,93 %
ago. 2014735,100,27 %
sep. 2014723,87-1,53 %
oct. 2014705,28-2,57 %
nov. 2014694,61-1,51 %
dic. 2014715,603,02 %
ene. 2015711,04-0,64 %
feb. 2015799,7712,48 %
mar. 2015781,54-2,28 %
abr. 2015675,77-13,53 %
may. 2015732,348,37 %
jun. 2015725,27-0,97 %
jul. 2015746,362,91 %
ago. 2015764,052,37 %
sep. 2015784,792,71 %
oct. 2015733,03-6,60 %
nov. 2015740,621,04 %
dic. 2015782,655,67 %
ene. 2016802,212,50 %
feb. 2016792,54-1,21 %
mar. 2016805,251,60 %
abr. 2016741,21-7,95 %
may. 2016788,976,44 %
jun. 2016797,881,13 %
jul. 2016882,4410,60 %
ago. 2016924,734,79 %
sep. 20161.019,9110,29 %
oct. 20161.316,2929,06 %
nov. 20161.439,489,36 %
dic. 20161.219,87-15,26 %
ene. 20171.134,45-7,00 %
feb. 20171.061,94-6,39 %
mar. 20171.045,44-1,55 %
abr. 20171.130,358,12 %
may. 2017988,68-12,53 %
jun. 20171.046,845,88 %
jul. 20171.149,649,82 %
ago. 20171.305,1813,53 %
sep. 20171.287,49-1,36 %
oct. 20171.329,353,25 %
nov. 20171.358,602,20 %
dic. 20171.335,59-1,69 %
ene. 20181.300,64-2,62 %
feb. 20181.254,38-3,56 %
mar. 20181.143,18-8,87 %
abr. 20181.134,74-0,74 %
may. 20181.320,5416,37 %
jun. 20181.520,4215,14 %
jul. 20181.599,255,18 %
ago. 20181.653,683,40 %
sep. 20181.689,132,14 %
oct. 20181.574,93-6,76 %
nov. 20181.423,11-9,64 %
dic. 20181.438,921,11 %
ene. 20191.365,81-5,08 %
feb. 20191.317,41-3,54 %
mar. 20191.339,661,69 %
abr. 20191.227,36-8,38 %
may. 20191.187,80-3,22 %
jun. 20191.056,02-11,09 %
jul. 20191.010,72-4,29 %
ago. 2019993,50-1,70 %
sep. 2019977,80-1,58 %
oct. 20191.032,025,54 %
nov. 2019991,69-3,91 %
dic. 2019958,02-3,39 %
ene. 20201.003,454,74 %
feb. 20201.013,110,96 %
mar. 20201.107,609,33 %
abr. 20201.076,93-2,77 %
may. 2020951,85-11,61 %
jun. 2020894,26-6,05 %
jul. 2020864,31-3,35 %
ago. 2020862,73-0,18 %
sep. 2020911,885,70 %
oct. 2020960,685,35 %
nov. 20201.002,804,38 %
dic. 20201.249,7724,63 %
ene. 20211.312,565,02 %
feb. 20211.283,01-2,25 %
mar. 20211.423,2310,93 %
abr. 20211.328,30-6,67 %
may. 20211.507,8713,52 %
jun. 20211.808,9119,96 %
jul. 20212.214,7922,44 %
ago. 20212.513,4413,48 %
sep. 20212.704,787,61 %
oct. 20213.333,4123,24 %
nov. 20212.437,88-26,87 %
dic. 20212.688,8210,29 %
ene. 20223.052,6913,53 %
feb. 20223.347,019,64 %
mar. 20224.710,4440,74 %
abr. 20224.676,50-0,72 %
may. 20225.908,7726,35 %
jun. 20225.905,66-0,05 %
jul. 20226.775,2314,72 %
ago. 20226.796,810,32 %
sep. 20227.544,7811,00 %
oct. 20227.064,88-6,36 %
nov. 20226.013,70-14,88 %
dic. 20226.569,839,25 %
ene. 20235.435,29-17,27 %
feb. 20233.711,33-31,72 %
mar. 20233.425,02-7,71 %
abr. 20233.531,603,11 %
may. 20233.054,72-13,50 %
jun. 20232.620,39-14,22 %
jul. 20232.551,27-2,64 %
ago. 20232.862,5912,20 %
sep. 20233.084,837,76 %
oct. 20232.705,69-12,29 %
nov. 20232.345,54-13,31 %
dic. 20232.653,2213,12 %
ene. 20242.348,06-11,50 %
feb. 20242.360,230,52 %
mar. 20242.481,305,13 %
abr. 20242.547,712,68 %
may. 20242.616,242,69 %
jun. 20242.492,24-4,74 %
jul. 20242.511,160,76 %
ago. 20242.628,304,66 %
sep. 20242.452,37-6,69 %
oct. 20242.574,434,98 %
nov. 20242.547,83-1,03 %
dic. 20242.342,21-8,07 %
ene. 20252.219,87-5,22 %
feb. 20251.978,37-10,88 %
mar. 20251.901,06-3,91 %
abr. 20251.862,17-2,05 %
may. 20251.891,321,57 %
jun. 20251.943,552,76 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter