Carbón australiano térmico Precio Mensual - Corona sueca por Tonelada

Rango
6m 1a 5a 10a 15a 20a
mar. 2006 - jun. 2025: 652,079 (167,67 %)
Chart

Descripción: Coal, Australian thermal coal, 12000- btu/pound, less than 1% sulfur, 14% ash, FOB Newcastle/Port Kembla, Corona sueca por Tonelada

Unidad: Corona sueca por Tonelada



Fuente: International Coal Report; Coal Week International; Coal Week; Bloomberg; IHS McCloskey Coal Report; World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
mar. 2006388,92-
abr. 2006402,233,42 %
may. 2006384,63-4,38 %
jun. 2006382,07-0,67 %
jul. 2006382,980,24 %
ago. 2006366,00-4,43 %
sep. 2006342,83-6,33 %
oct. 2006323,15-5,74 %
nov. 2006325,620,77 %
dic. 2006340,124,45 %
ene. 2007358,105,29 %
feb. 2007371,643,78 %
mar. 2007389,114,70 %
abr. 2007384,96-1,07 %
may. 2007381,43-0,92 %
jun. 2007427,5712,09 %
jul. 2007451,465,59 %
ago. 2007477,255,71 %
sep. 2007457,13-4,22 %
oct. 2007483,015,66 %
nov. 2007534,9910,76 %
dic. 2007586,189,57 %
ene. 2008588,780,44 %
feb. 2008838,5542,42 %
mar. 2008716,98-14,50 %
abr. 2008731,952,09 %
may. 2008797,768,99 %
jun. 2008963,0320,72 %
jul. 20081.079,5712,10 %
ago. 2008993,45-7,98 %
sep. 2008997,570,42 %
oct. 2008799,76-19,83 %
nov. 2008733,86-8,24 %
dic. 2008628,88-14,31 %
ene. 2009643,342,30 %
feb. 2009642,21-0,18 %
mar. 2009522,75-18,60 %
abr. 2009525,050,44 %
may. 2009500,57-4,66 %
jun. 2009554,3910,75 %
jul. 2009568,232,50 %
ago. 2009519,87-8,51 %
sep. 2009473,85-8,85 %
oct. 2009494,114,27 %
nov. 2009545,7910,46 %
dic. 2009592,388,54 %
ene. 2010692,6816,93 %
feb. 2010684,82-1,13 %
mar. 2010676,24-1,25 %
abr. 2010721,686,72 %
may. 2010770,226,73 %
jun. 2010769,49-0,09 %
jul. 2010714,84-7,10 %
ago. 2010655,72-8,27 %
sep. 2010670,632,27 %
oct. 2010650,67-2,98 %
nov. 2010727,8811,87 %
dic. 2010811,2711,46 %
ene. 2011884,419,02 %
feb. 2011827,21-6,47 %
mar. 2011800,99-3,17 %
abr. 2011761,32-4,95 %
may. 2011742,20-2,51 %
jun. 2011761,292,57 %
jul. 2011774,181,69 %
ago. 2011768,45-0,74 %
sep. 2011816,946,31 %
oct. 2011794,08-2,80 %
nov. 2011765,28-3,63 %
dic. 2011763,68-0,21 %
ene. 2012796,324,27 %
feb. 2012780,40-2,00 %
mar. 2012723,18-7,33 %
abr. 2012697,11-3,60 %
may. 2012672,75-3,49 %
jun. 2012617,07-8,28 %
jul. 2012614,18-0,47 %
ago. 2012608,49-0,93 %
sep. 2012588,08-3,35 %
oct. 2012543,45-7,59 %
nov. 2012576,726,12 %
dic. 2012614,396,53 %
ene. 2013602,02-2,01 %
feb. 2013604,470,41 %
mar. 2013585,73-3,10 %
abr. 2013569,43-2,78 %
may. 2013580,561,95 %
jun. 2013544,24-6,26 %
jul. 2013510,90-6,13 %
ago. 2013502,95-1,56 %
sep. 2013504,370,28 %
oct. 2013508,730,87 %
nov. 2013541,666,47 %
dic. 2013551,641,84 %
ene. 2014529,11-4,08 %
feb. 2014495,97-6,26 %
mar. 2014470,02-5,23 %
abr. 2014476,231,32 %
may. 2014483,681,56 %
jun. 2014477,59-1,26 %
jul. 2014468,51-1,90 %
ago. 2014475,621,52 %
sep. 2014470,03-1,18 %
oct. 2014461,13-1,89 %
nov. 2014463,610,54 %
dic. 2014475,452,55 %
ene. 2015498,714,89 %
feb. 2015576,1915,54 %
mar. 2015552,12-4,18 %
abr. 2015487,58-11,69 %
may. 2015510,284,65 %
jun. 2015487,95-4,38 %
jul. 2015510,774,68 %
ago. 2015505,52-1,03 %
sep. 2015482,06-4,64 %
oct. 2015451,91-6,25 %
nov. 2015454,890,66 %
dic. 2015443,83-2,43 %
ene. 2016418,30-5,75 %
feb. 2016425,091,62 %
mar. 2016437,522,93 %
abr. 2016411,62-5,92 %
may. 2016421,402,38 %
jun. 2016438,093,96 %
jul. 2016524,6519,76 %
ago. 2016570,678,77 %
sep. 2016620,438,72 %
oct. 2016823,4532,72 %
nov. 2016941,0914,29 %
dic. 2016812,06-13,71 %
ene. 2017749,43-7,71 %
feb. 2017711,04-5,12 %
mar. 2017717,430,90 %
abr. 2017748,244,29 %
may. 2017654,12-12,58 %
jun. 2017705,257,82 %
jul. 2017728,623,31 %
ago. 2017797,409,44 %
sep. 2017782,63-1,85 %
oct. 2017792,971,32 %
nov. 2017811,142,29 %
dic. 2017846,674,38 %
ene. 2018858,441,39 %
feb. 2018851,33-0,83 %
mar. 2018795,97-6,50 %
abr. 2018791,30-0,59 %
may. 2018922,4816,58 %
jun. 20181.005,909,04 %
jul. 20181.055,094,89 %
ago. 20181.063,370,78 %
sep. 20181.022,45-3,85 %
oct. 2018982,15-3,94 %
nov. 2018912,25-7,12 %
dic. 2018915,690,38 %
ene. 2019885,60-3,29 %
feb. 2019883,38-0,25 %
mar. 2019864,69-2,12 %
abr. 2019808,97-6,44 %
may. 2019790,85-2,24 %
jun. 2019682,35-13,72 %
jul. 2019678,20-0,61 %
ago. 2019632,16-6,79 %
sep. 2019640,451,31 %
oct. 2019676,765,67 %
nov. 2019646,08-4,53 %
dic. 2019624,91-3,28 %
ene. 2020662,436,00 %
feb. 2020655,24-1,08 %
mar. 2020655,460,03 %
abr. 2020586,83-10,47 %
may. 2020511,53-12,83 %
jun. 2020485,68-5,05 %
jul. 2020465,25-4,21 %
ago. 2020436,96-6,08 %
sep. 2020483,0110,54 %
oct. 2020516,877,01 %
nov. 2020557,837,93 %
dic. 2020698,0425,13 %
ene. 2021719,913,13 %
feb. 2021723,150,45 %
mar. 2021810,7312,11 %
abr. 2021782,46-3,49 %
may. 2021894,4514,31 %
jun. 20211.090,4921,92 %
jul. 20211.311,9220,31 %
ago. 20211.471,9212,20 %
sep. 20211.605,939,10 %
oct. 20211.946,4921,21 %
nov. 20211.380,87-29,06 %
dic. 20211.542,4111,70 %
ene. 20221.801,1216,77 %
feb. 20222.041,4813,35 %
mar. 20223.005,8447,24 %
abr. 20222.965,66-1,34 %
may. 20223.695,3024,60 %
jun. 20223.747,471,41 %
jul. 20224.173,9811,38 %
ago. 20224.223,071,18 %
sep. 20224.688,4111,02 %
oct. 20224.337,72-7,48 %
nov. 20223.659,92-15,63 %
dic. 20223.927,937,32 %
ene. 20233.296,52-16,07 %
feb. 20232.165,53-34,31 %
mar. 20231.962,10-9,39 %
abr. 20232.008,012,34 %
may. 20231.673,78-16,64 %
jun. 20231.500,15-10,37 %
jul. 20231.475,49-1,64 %
ago. 20231.650,0611,83 %
sep. 20231.801,389,17 %
oct. 20231.566,63-13,03 %
nov. 20231.361,82-13,07 %
dic. 20231.465,907,64 %
ene. 20241.292,62-11,82 %
feb. 20241.294,590,15 %
mar. 20241.367,355,62 %
abr. 20241.458,156,64 %
may. 20241.524,864,57 %
jun. 20241.417,62-7,03 %
jul. 20241.464,623,32 %
ago. 20241.519,283,73 %
sep. 20241.424,34-6,25 %
oct. 20241.532,447,59 %
nov. 20241.550,171,16 %
dic. 20241.423,61-8,16 %
ene. 20251.314,88-7,64 %
feb. 20251.156,02-12,08 %
mar. 20251.055,30-8,71 %
abr. 2025965,31-8,53 %
may. 20251.008,574,48 %
jun. 20251.041,003,21 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter