Carbón australiano térmico Precio Mensual - Riyal catarí por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 258,331 (186,47 %)
Chart

Descripción: Coal, Australian thermal coal, 12000- btu/pound, less than 1% sulfur, 14% ash, FOB Newcastle/Port Kembla, Riyal catarí por Tonelada

Unidad: Riyal catarí por Tonelada



Fuente: International Coal Report; Coal Week International; Coal Week; Bloomberg; IHS McCloskey Coal Report; World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 2005138,54-
dic. 2005139,160,45 %
ene. 2006157,2112,97 %
feb. 2006173,6310,44 %
mar. 2006181,094,30 %
abr. 2006192,486,29 %
may. 2006191,46-0,53 %
jun. 2006190,66-0,42 %
jul. 2006192,010,71 %
ago. 2006185,42-3,43 %
sep. 2006171,44-7,54 %
oct. 2006160,34-6,48 %
nov. 2006167,444,43 %
dic. 2006181,098,15 %
ene. 2007186,703,10 %
feb. 2007192,563,14 %
mar. 2007201,584,69 %
abr. 2007204,281,34 %
may. 2007203,84-0,21 %
jun. 2007224,2210,00 %
jul. 2007245,019,27 %
ago. 2007252,433,03 %
sep. 2007249,12-1,31 %
oct. 2007272,319,31 %
nov. 2007307,9413,09 %
dic. 2007331,247,57 %
ene. 2008333,970,82 %
feb. 2008480,4843,87 %
mar. 2008430,43-10,42 %
abr. 2008447,724,02 %
may. 2008484,858,29 %
jun. 2008581,4919,93 %
jul. 2008655,2012,68 %
ago. 2008576,58-12,00 %
sep. 2008546,00-5,30 %
oct. 2008393,12-28,00 %
nov. 2008335,79-14,58 %
dic. 2008286,29-14,74 %
ene. 2009289,020,95 %
feb. 2009274,38-5,06 %
mar. 2009222,04-19,08 %
abr. 2009231,364,20 %
may. 2009234,781,48 %
jun. 2009259,8210,67 %
jul. 2009268,633,39 %
ago. 2009263,90-1,76 %
sep. 2009246,21-6,70 %
oct. 2009258,695,07 %
nov. 2009286,8310,88 %
dic. 2009302,485,46 %
ene. 2010353,0816,73 %
feb. 2010342,85-2,90 %
mar. 2010343,540,20 %
abr. 2010364,556,11 %
may. 2010364,47-0,02 %
jun. 2010357,41-1,94 %
jul. 2010349,37-2,25 %
ago. 2010326,80-6,46 %
sep. 2010345,445,70 %
oct. 2010354,722,69 %
nov. 2010390,069,96 %
dic. 2010430,5810,39 %
ene. 2011482,2312,00 %
feb. 2011467,23-3,11 %
mar. 2011459,11-1,74 %
abr. 2011445,90-2,88 %
may. 2011433,60-2,76 %
jun. 2011437,130,81 %
jul. 2011439,530,55 %
ago. 2011437,27-0,51 %
sep. 2011448,052,46 %
oct. 2011434,58-3,01 %
nov. 2011414,16-4,70 %
dic. 2011406,08-1,95 %
ene. 2012423,914,39 %
feb. 2012425,950,48 %
mar. 2012391,15-8,17 %
abr. 2012377,07-3,60 %
may. 2012348,82-7,49 %
jun. 2012317,37-9,02 %
jul. 2012321,191,20 %
ago. 2012331,243,13 %
sep. 2012323,81-2,24 %
oct. 2012297,93-7,99 %
nov. 2012312,644,94 %
dic. 2012338,088,14 %
ene. 2013337,68-0,12 %
feb. 2013345,582,34 %
mar. 2013331,17-4,17 %
abr. 2013319,45-3,54 %
may. 2013319,26-0,06 %
jun. 2013301,21-5,66 %
jul. 2013281,23-6,63 %
ago. 2013280,13-0,39 %
sep. 2013282,500,84 %
oct. 2013289,052,32 %
nov. 2013299,393,58 %
dic. 2013307,002,54 %
ene. 2014297,06-3,24 %
feb. 2014277,70-6,52 %
mar. 2014266,96-3,87 %
abr. 2014265,06-0,71 %
may. 2014268,231,19 %
jun. 2014260,19-3,00 %
jul. 2014250,25-3,82 %
ago. 2014250,940,28 %
sep. 2014240,02-4,35 %
oct. 2014231,90-3,38 %
nov. 2014227,68-1,82 %
dic. 2014227,28-0,18 %
ene. 2015223,64-1,60 %
feb. 2015251,3412,39 %
mar. 2015235,73-6,21 %
abr. 2015204,71-13,16 %
may. 2015222,738,80 %
jun. 2015214,61-3,64 %
jul. 2015218,041,59 %
ago. 2015215,27-1,27 %
sep. 2015209,85-2,52 %
oct. 2015197,51-5,88 %
nov. 2015190,99-3,30 %
dic. 2015190,04-0,50 %
ene. 2016178,43-6,11 %
feb. 2016182,982,55 %
mar. 2016190,043,86 %
abr. 2016184,51-2,91 %
may. 2016186,771,22 %
jun. 2016192,373,00 %
jul. 2016222,9115,88 %
ago. 2016245,3010,04 %
sep. 2016264,707,91 %
oct. 2016342,8929,54 %
nov. 2016376,499,80 %
dic. 2016320,87-14,77 %
ene. 2017304,78-5,01 %
feb. 2017291,13-4,48 %
mar. 2017294,481,15 %
abr. 2017304,493,40 %
may. 2017270,89-11,03 %
jun. 2017295,178,96 %
jul. 2017318,467,89 %
ago. 2017358,8312,68 %
sep. 2017356,06-0,77 %
oct. 2017353,48-0,73 %
nov. 2017351,77-0,48 %
dic. 2017366,954,31 %
ene. 2018387,485,59 %
feb. 2018385,66-0,47 %
mar. 2018351,84-8,77 %
abr. 2018341,03-3,07 %
may. 2018383,2612,38 %
jun. 2018416,168,59 %
jul. 2018435,234,58 %
ago. 2018427,12-1,87 %
sep. 2018415,54-2,71 %
oct. 2018395,78-4,76 %
nov. 2018366,66-7,36 %
dic. 2018368,990,64 %
ene. 2019358,76-2,77 %
feb. 2019347,33-3,19 %
mar. 2019338,96-2,41 %
abr. 2019315,84-6,82 %
may. 2019299,64-5,13 %
jun. 2019263,86-11,94 %
jul. 2019262,37-0,57 %
ago. 2019238,60-9,06 %
sep. 2019240,060,61 %
oct. 2019251,894,93 %
nov. 2019243,84-3,19 %
dic. 2019240,90-1,21 %
ene. 2020253,565,26 %
feb. 2020246,21-2,90 %
mar. 2020242,93-1,33 %
abr. 2020213,12-12,27 %
may. 2020191,06-10,35 %
jun. 2020190,04-0,53 %
jul. 2020187,68-1,24 %
ago. 2020182,51-2,75 %
sep. 2020198,748,90 %
oct. 2020212,586,96 %
nov. 2020234,4210,27 %
dic. 2020302,2328,93 %
ene. 2021316,064,58 %
feb. 2021315,73-0,10 %
mar. 2021345,519,43 %
abr. 2021335,68-2,84 %
may. 2021389,6316,07 %
jun. 2021473,0921,42 %
jul. 2021553,1716,93 %
ago. 2021617,2711,59 %
sep. 2021675,919,50 %
oct. 2021817,2220,91 %
nov. 2021573,23-29,86 %
dic. 2021617,537,73 %
ene. 2022716,9016,09 %
feb. 2022800,0011,59 %
mar. 20221.143,1142,89 %
abr. 20221.131,49-1,02 %
may. 20221.353,5719,63 %
jun. 20221.361,650,60 %
jul. 20221.464,017,52 %
ago. 20221.481,371,19 %
sep. 20221.568,155,86 %
oct. 20221.418,84-9,52 %
nov. 20221.245,46-12,22 %
dic. 20221.380,4010,83 %
ene. 20231.157,48-16,15 %
feb. 2023755,23-34,75 %
mar. 2023681,52-9,76 %
abr. 2023707,183,77 %
may. 2023584,15-17,40 %
jun. 2023507,49-13,12 %
jul. 2023511,890,87 %
ago. 2023555,508,52 %
sep. 2023591,396,46 %
oct. 2023517,32-12,53 %
nov. 2023461,62-10,77 %
dic. 2023516,2211,83 %
ene. 2024454,64-11,93 %
feb. 2024452,16-0,54 %
mar. 2024478,625,85 %
abr. 2024491,292,65 %
may. 2024516,925,22 %
jun. 2024491,76-4,87 %
jul. 2024500,681,81 %
ago. 2024530,575,97 %
sep. 2024506,69-4,50 %
oct. 2024533,735,34 %
nov. 2024517,32-3,08 %
dic. 2024472,51-8,66 %
ene. 2025431,70-8,64 %
feb. 2025389,23-9,84 %
mar. 2025378,45-2,77 %
abr. 2025358,94-5,16 %
may. 2025380,055,88 %
jun. 2025396,874,42 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter