Carbón australiano térmico Precio Mensual - Zloty polaco por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 275,590 (215,14 %)
Chart

Descripción: Coal, Australian thermal coal, 12000- btu/pound, less than 1% sulfur, 14% ash, FOB Newcastle/Port Kembla, Zloty polaco por Tonelada

Unidad: Zloty polaco por Tonelada



Fuente: International Coal Report; Coal Week International; Coal Week; Bloomberg; IHS McCloskey Coal Report; World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 2005128,10-
dic. 2005124,20-3,04 %
ene. 2006136,239,69 %
feb. 2006151,4411,16 %
mar. 2006160,576,03 %
abr. 2006168,975,23 %
may. 2006160,44-5,05 %
jun. 2006166,113,54 %
jul. 2006166,10-0,01 %
ago. 2006155,12-6,62 %
sep. 2006146,82-5,35 %
oct. 2006136,29-7,18 %
nov. 2006136,650,27 %
dic. 2006143,515,02 %
ene. 2007153,006,61 %
feb. 2007157,633,03 %
mar. 2007162,633,17 %
abr. 2007158,62-2,47 %
may. 2007156,73-1,19 %
jun. 2007175,0111,66 %
jul. 2007184,945,67 %
ago. 2007194,054,93 %
sep. 2007186,69-3,79 %
oct. 2007194,594,23 %
nov. 2007210,538,19 %
dic. 2007224,906,83 %
ene. 2008225,260,16 %
feb. 2008319,2541,73 %
mar. 2008269,54-15,57 %
abr. 2008268,58-0,36 %
may. 2008291,478,52 %
jun. 2008346,2618,80 %
jul. 2008372,227,50 %
ago. 2008347,55-6,63 %
sep. 2008352,101,31 %
oct. 2008290,74-17,43 %
nov. 2008270,26-7,04 %
dic. 2008233,99-13,42 %
ene. 2009252,367,85 %
feb. 2009273,938,55 %
mar. 2009216,47-20,98 %
abr. 2009213,35-1,44 %
may. 2009208,46-2,29 %
jun. 2009229,6410,16 %
jul. 2009225,44-1,83 %
ago. 2009210,01-6,84 %
sep. 2009193,37-7,93 %
oct. 2009202,044,49 %
nov. 2009220,279,02 %
dic. 2009235,857,07 %
ene. 2010276,2117,11 %
feb. 2010276,11-0,04 %
mar. 2010270,62-1,99 %
abr. 2010289,006,79 %
may. 2010323,8412,06 %
jun. 2010330,061,92 %
jul. 2010306,95-7,00 %
ago. 2010277,44-9,62 %
sep. 2010287,413,59 %
oct. 2010277,31-3,51 %
nov. 2010307,1210,75 %
dic. 2010357,5616,42 %
ene. 2011386,037,96 %
feb. 2011369,25-4,35 %
mar. 2011361,42-2,12 %
abr. 2011336,64-6,85 %
may. 2011326,59-2,99 %
jun. 2011331,031,36 %
jul. 2011338,112,14 %
ago. 2011344,521,90 %
sep. 2011388,5712,78 %
oct. 2011379,39-2,36 %
nov. 2011370,99-2,22 %
dic. 2011378,902,13 %
ene. 2012393,333,81 %
feb. 2012369,87-5,97 %
mar. 2012336,60-8,99 %
abr. 2012328,72-2,34 %
may. 2012321,42-2,22 %
jun. 2012299,37-6,86 %
jul. 2012300,830,49 %
ago. 2012300,29-0,18 %
sep. 2012285,67-4,87 %
oct. 2012259,10-9,30 %
nov. 2012277,427,07 %
dic. 2012290,544,73 %
ene. 2013288,81-0,60 %
feb. 2013295,972,48 %
mar. 2013291,61-1,47 %
abr. 2013279,02-4,32 %
may. 2013282,351,19 %
jun. 2013268,62-4,86 %
jul. 2013252,23-6,10 %
ago. 2013244,51-3,06 %
sep. 2013246,340,75 %
oct. 2013243,91-0,99 %
nov. 2013255,434,73 %
dic. 2013257,400,77 %
ene. 2014250,41-2,72 %
feb. 2014233,50-6,75 %
mar. 2014222,89-4,54 %
abr. 2014220,64-1,01 %
may. 2014224,141,59 %
jun. 2014217,48-2,97 %
jul. 2014210,39-3,26 %
ago. 2014217,013,15 %
sep. 2014214,15-1,32 %
oct. 2014211,35-1,31 %
nov. 2014211,420,03 %
dic. 2014213,380,93 %
ene. 2015226,676,23 %
feb. 2015254,0012,06 %
mar. 2015246,87-2,81 %
abr. 2015209,95-14,95 %
may. 2015223,606,50 %
jun. 2015218,88-2,11 %
jul. 2015226,123,31 %
ago. 2015222,76-1,49 %
sep. 2015216,24-2,93 %
oct. 2015205,34-5,04 %
nov. 2015207,310,96 %
dic. 2015206,01-0,63 %
ene. 2016198,75-3,52 %
feb. 2016199,320,29 %
mar. 2016202,391,54 %
abr. 2016192,59-4,84 %
may. 2016199,873,78 %
jun. 2016206,753,44 %
jul. 2016243,4317,74 %
ago. 2016258,556,21 %
sep. 2016280,018,30 %
oct. 2016368,1131,46 %
nov. 2016419,7614,03 %
dic. 2016370,52-11,73 %
ene. 2017344,65-6,98 %
feb. 2017323,71-6,08 %
mar. 2017324,880,36 %
abr. 2017330,921,86 %
may. 2017283,10-14,45 %
jun. 2017304,027,39 %
jul. 2017321,985,91 %
ago. 2017356,0110,57 %
sep. 2017350,61-1,52 %
oct. 2017351,990,39 %
nov. 2017348,46-1,00 %
dic. 2017358,072,76 %
ene. 2018364,021,66 %
feb. 2018357,37-1,83 %
mar. 2018329,78-7,72 %
abr. 2018320,06-2,95 %
may. 2018381,3419,14 %
jun. 2018421,5110,53 %
jul. 2018442,745,04 %
ago. 2018435,36-1,67 %
sep. 2018420,94-3,31 %
oct. 2018407,49-3,20 %
nov. 2018381,52-6,37 %
dic. 2018382,060,14 %
ene. 2019370,59-3,00 %
feb. 2019362,93-2,07 %
mar. 2019353,99-2,46 %
abr. 2019330,94-6,51 %
may. 2019316,34-4,41 %
jun. 2019273,85-13,43 %
jul. 2019273,71-0,05 %
ago. 2019256,04-6,45 %
sep. 2019260,731,83 %
oct. 2019269,783,47 %
nov. 2019259,58-3,78 %
dic. 2019254,57-1,93 %
ene. 2020266,944,86 %
feb. 2020265,24-0,64 %
mar. 2020267,870,99 %
abr. 2020244,84-8,60 %
may. 2020218,40-10,80 %
jun. 2020205,98-5,69 %
jul. 2020199,97-2,92 %
ago. 2020186,52-6,73 %
sep. 2020207,2711,12 %
oct. 2020225,658,87 %
nov. 2020245,128,63 %
dic. 2020305,1924,51 %
ene. 2021323,556,02 %
feb. 2021322,56-0,31 %
mar. 2021366,7713,70 %
abr. 2021351,51-4,16 %
may. 2021399,4713,65 %
jun. 2021486,0421,67 %
jul. 2021587,3720,85 %
ago. 2021658,3912,09 %
sep. 2021722,059,67 %
oct. 2021888,7823,09 %
nov. 2021640,88-27,89 %
dic. 2021693,458,20 %
ene. 2022792,4414,27 %
feb. 2022882,5911,38 %
mar. 20221.355,2053,55 %
abr. 20221.335,36-1,46 %
may. 20221.636,4822,55 %
jun. 20221.639,870,21 %
jul. 20221.886,5615,04 %
ago. 20221.898,780,65 %
sep. 20222.063,228,66 %
oct. 20221.906,29-7,61 %
nov. 20221.578,47-17,20 %
dic. 20221.680,506,46 %
ene. 20231.384,95-17,59 %
feb. 2023917,96-33,72 %
mar. 2023821,80-10,48 %
abr. 2023821,14-0,08 %
may. 2023669,85-18,42 %
jun. 2023573,99-14,31 %
jul. 2023564,47-1,66 %
ago. 2023623,8610,52 %
sep. 2023700,2312,24 %
oct. 2023606,48-13,39 %
nov. 2023517,61-14,65 %
dic. 2023564,999,15 %
ene. 2024499,88-11,52 %
feb. 2024498,06-0,36 %
mar. 2024521,014,61 %
abr. 2024541,373,91 %
may. 2024562,443,89 %
jun. 2024542,14-3,61 %
jul. 2024542,890,14 %
ago. 2024568,284,68 %
sep. 2024535,94-5,69 %
oct. 2024580,498,31 %
nov. 2024580,700,04 %
dic. 2024528,17-9,05 %
ene. 2025485,87-8,01 %
feb. 2025428,86-11,74 %
mar. 2025402,39-6,17 %
abr. 2025375,17-6,76 %
may. 2025393,844,98 %
jun. 2025403,692,50 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter