Carbón australiano térmico Precio Mensual - Corona noruega por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 843,298 (332,84 %)
Chart

Descripción: Coal, Australian thermal coal, 12000- btu/pound, less than 1% sulfur, 14% ash, FOB Newcastle/Port Kembla, Corona noruega por Tonelada

Unidad: Corona noruega por Tonelada



Fuente: International Coal Report; Coal Week International; Coal Week; Bloomberg; IHS McCloskey Coal Report; World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 2005253,36-
dic. 2005257,121,49 %
ene. 2006286,8011,54 %
feb. 2006322,3612,40 %
mar. 2006330,142,41 %
abr. 2006337,622,27 %
may. 2006321,29-4,84 %
jun. 2006325,891,43 %
jul. 2006330,271,34 %
ago. 2006317,32-3,92 %
sep. 2006305,48-3,73 %
oct. 2006293,46-3,94 %
nov. 2006294,710,42 %
dic. 2006307,164,23 %
ene. 2007326,916,43 %
feb. 2007327,250,11 %
mar. 2007340,133,94 %
abr. 2007336,95-0,94 %
may. 2007337,320,11 %
jun. 2007369,959,67 %
jul. 2007389,435,26 %
ago. 2007405,954,24 %
sep. 2007385,77-4,97 %
oct. 2007404,704,91 %
nov. 2007458,1413,21 %
dic. 2007500,199,18 %
ene. 2008495,83-0,87 %
feb. 2008711,4143,48 %
mar. 2008606,21-14,79 %
abr. 2008621,912,59 %
may. 2008673,278,26 %
jun. 2008821,2921,99 %
jul. 2008918,7411,87 %
ago. 2008842,92-8,25 %
sep. 2008851,621,03 %
oct. 2008697,97-18,04 %
nov. 2008638,35-8,54 %
dic. 2008551,00-13,68 %
ene. 2009552,780,32 %
feb. 2009518,19-6,26 %
mar. 2009413,66-20,17 %
abr. 2009423,682,42 %
may. 2009415,70-1,89 %
jun. 2009455,889,67 %
jul. 2009468,882,85 %
ago. 2009440,08-6,14 %
sep. 2009398,95-9,35 %
oct. 2009400,900,49 %
nov. 2009444,5910,90 %
dic. 2009477,927,50 %
ene. 2010556,1616,37 %
feb. 2010557,150,18 %
mar. 2010558,270,20 %
abr. 2010592,426,12 %
may. 2010627,645,94 %
jun. 2010635,961,32 %
jul. 2010603,15-5,16 %
ago. 2010552,52-8,39 %
sep. 2010574,884,05 %
oct. 2010568,80-1,06 %
nov. 2010636,4211,89 %
dic. 2010707,8911,23 %
ene. 2011775,669,57 %
feb. 2011735,86-5,13 %
mar. 2011705,45-4,13 %
abr. 2011662,67-6,06 %
may. 2011649,60-1,97 %
jun. 2011653,980,67 %
jul. 2011660,210,95 %
ago. 2011652,32-1,19 %
sep. 2011691,886,06 %
oct. 2011674,66-2,49 %
nov. 2011652,07-3,35 %
dic. 2011655,780,57 %
ene. 2012691,865,50 %
feb. 2012668,78-3,34 %
mar. 2012613,10-8,33 %
abr. 2012595,44-2,88 %
may. 2012565,61-5,01 %
jun. 2012524,87-7,20 %
jul. 2012535,932,11 %
ago. 2012537,530,30 %
sep. 2012511,46-4,85 %
oct. 2012466,93-8,71 %
nov. 2012491,845,34 %
dic. 2012520,575,84 %
ene. 2013515,27-1,02 %
feb. 2013526,932,26 %
mar. 2013525,23-0,32 %
abr. 2013508,30-3,22 %
may. 2013510,760,48 %
jun. 2013485,66-4,91 %
jul. 2013464,90-4,27 %
ago. 2013459,04-1,26 %
sep. 2013463,080,88 %
oct. 2013472,842,11 %
nov. 2013500,035,75 %
dic. 2013517,633,52 %
ene. 2014503,12-2,80 %
feb. 2014467,85-7,01 %
mar. 2014439,95-5,96 %
abr. 2014434,95-1,14 %
may. 2014437,260,53 %
jun. 2014431,72-1,27 %
jul. 2014425,95-1,34 %
ago. 2014427,230,30 %
sep. 2014418,59-2,02 %
oct. 2014418,16-0,10 %
nov. 2014425,011,64 %
dic. 2014454,056,83 %
ene. 2015473,114,20 %
feb. 2015524,9010,95 %
mar. 2015516,71-1,56 %
abr. 2015443,65-14,14 %
may. 2015461,884,11 %
jun. 2015460,37-0,33 %
jul. 2015487,215,83 %
ago. 2015487,480,05 %
sep. 2015477,56-2,03 %
oct. 2015449,29-5,92 %
nov. 2015452,180,64 %
dic. 2015454,270,46 %
ene. 2016432,73-4,74 %
feb. 2016433,400,16 %
mar. 2016444,082,46 %
abr. 2016416,74-6,16 %
may. 2016422,351,34 %
jun. 2016438,903,92 %
jul. 2016518,8718,22 %
ago. 2016559,217,78 %
sep. 2016596,766,72 %
oct. 2016768,9228,85 %
nov. 2016868,1912,91 %
dic. 2016754,74-13,07 %
ene. 2017710,53-5,86 %
feb. 2017665,61-6,32 %
mar. 2017687,773,33 %
abr. 2017717,754,36 %
may. 2017634,12-11,65 %
jun. 2017686,368,24 %
jul. 2017713,794,00 %
ago. 2017778,439,06 %
sep. 2017765,94-1,60 %
oct. 2017775,461,24 %
nov. 2017791,522,07 %
dic. 2017838,205,90 %
ene. 2018843,340,61 %
feb. 2018830,16-1,56 %
mar. 2018750,77-9,56 %
abr. 2018734,25-2,20 %
may. 2018852,4916,10 %
jun. 2018927,618,81 %
jul. 2018971,914,78 %
ago. 2018977,090,53 %
sep. 2018941,46-3,65 %
oct. 2018897,41-4,68 %
nov. 2018852,26-5,03 %
dic. 2018872,392,36 %
ene. 2019842,78-3,39 %
feb. 2019819,05-2,82 %
mar. 2019800,69-2,24 %
abr. 2019743,19-7,18 %
may. 2019719,71-3,16 %
jun. 2019625,55-13,08 %
jul. 2019620,53-0,80 %
ago. 2019587,64-5,30 %
sep. 2019594,301,13 %
oct. 2019633,416,58 %
nov. 2019612,47-3,31 %
dic. 2019599,36-2,14 %
ene. 2020623,864,09 %
feb. 2020628,610,76 %
mar. 2020682,098,51 %
abr. 2020611,99-10,28 %
may. 2020529,68-13,45 %
jun. 2020497,47-6,08 %
jul. 2020478,04-3,91 %
ago. 2020448,50-6,18 %
sep. 2020500,2511,54 %
oct. 2020542,068,36 %
nov. 2020586,038,11 %
dic. 2020726,0223,89 %
ene. 2021739,571,87 %
feb. 2021736,95-0,35 %
mar. 2021809,449,84 %
abr. 2021772,00-4,62 %
may. 2021887,8815,01 %
jun. 20211.094,6023,28 %
jul. 20211.336,6822,12 %
ago. 20211.501,2812,31 %
sep. 20211.606,637,02 %
oct. 20211.899,6418,24 %
nov. 20211.371,44-27,81 %
dic. 20211.527,7011,39 %
ene. 20221.743,0914,10 %
feb. 20221.948,2811,77 %
mar. 20222.782,3942,81 %
abr. 20222.769,82-0,45 %
may. 20223.567,4628,80 %
jun. 20223.641,972,09 %
jul. 20224.029,5910,64 %
ago. 20223.950,39-1,97 %
sep. 20224.431,5512,18 %
oct. 20224.124,00-6,94 %
nov. 20223.475,01-15,74 %
dic. 20223.742,167,69 %
ene. 20233.165,01-15,42 %
feb. 20232.120,52-33,00 %
mar. 20231.974,43-6,89 %
abr. 20232.041,183,38 %
may. 20231.729,40-15,27 %
jun. 20231.508,96-12,75 %
jul. 20231.437,24-4,75 %
ago. 20231.596,7411,10 %
sep. 20231.742,209,11 %
oct. 20231.565,30-10,15 %
nov. 20231.388,28-11,31 %
dic. 20231.513,038,99 %
ene. 20241.300,41-14,05 %
feb. 20241.310,410,77 %
mar. 20241.391,916,22 %
abr. 20241.470,045,61 %
may. 20241.511,812,84 %
jun. 20241.435,64-5,04 %
jul. 20241.489,173,73 %
ago. 20241.560,704,80 %
sep. 20241.477,68-5,32 %
oct. 20241.583,667,17 %
nov. 20241.569,97-0,86 %
dic. 20241.450,07-7,64 %
ene. 20251.344,73-7,26 %
feb. 20251.197,28-10,97 %
mar. 20251.111,10-7,20 %
abr. 20251.041,26-6,29 %
may. 20251.075,963,33 %
jun. 20251.096,661,92 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter