Carbón australiano térmico Precio Mensual - Ringgit malayo por Tonelada

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - jun. 2025: 318,056 (220,19 %)
Chart

Descripción: Coal, Australian thermal coal, 12000- btu/pound, less than 1% sulfur, 14% ash, FOB Newcastle/Port Kembla, Ringgit malayo por Tonelada

Unidad: Ringgit malayo por Tonelada



Fuente: International Coal Report; Coal Week International; Coal Week; Bloomberg; IHS McCloskey Coal Report; World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
dic. 2005144,45-
ene. 2006162,0112,16 %
feb. 2006177,709,68 %
mar. 2006184,323,73 %
abr. 2006193,695,09 %
may. 2006190,17-1,82 %
jun. 2006191,960,94 %
jul. 2006193,540,82 %
ago. 2006187,20-3,27 %
sep. 2006172,99-7,59 %
oct. 2006162,06-6,32 %
nov. 2006167,623,43 %
dic. 2006176,835,50 %
ene. 2007179,921,74 %
feb. 2007184,952,80 %
mar. 2007193,414,57 %
abr. 2007192,99-0,22 %
may. 2007190,51-1,29 %
jun. 2007212,2211,39 %
jul. 2007231,689,17 %
ago. 2007241,674,31 %
sep. 2007237,67-1,65 %
oct. 2007252,756,34 %
nov. 2007284,0412,38 %
dic. 2007303,416,82 %
ene. 2008299,83-1,18 %
feb. 2008425,3441,86 %
mar. 2008376,83-11,40 %
abr. 2008388,943,21 %
may. 2008428,6410,21 %
jun. 2008520,4121,41 %
jul. 2008584,9912,41 %
ago. 2008527,05-9,90 %
sep. 2008516,24-2,05 %
oct. 2008380,86-26,23 %
nov. 2008330,90-13,12 %
dic. 2008279,63-15,50 %
ene. 2009283,151,26 %
feb. 2009274,27-3,14 %
mar. 2009224,05-18,31 %
abr. 2009229,452,41 %
may. 2009227,19-0,98 %
jun. 2009251,1310,53 %
jul. 2009261,744,22 %
ago. 2009255,03-2,56 %
sep. 2009236,53-7,25 %
oct. 2009241,902,27 %
nov. 2009267,0910,41 %
dic. 2009283,516,15 %
ene. 2010327,3915,48 %
feb. 2010321,72-1,73 %
mar. 2010313,86-2,44 %
abr. 2010321,112,31 %
may. 2010326,061,54 %
jun. 2010320,54-1,69 %
jul. 2010308,00-3,91 %
ago. 2010283,04-8,10 %
sep. 2010294,744,13 %
oct. 2010302,142,51 %
nov. 2010333,2010,28 %
dic. 2010370,1811,10 %
ene. 2011405,549,55 %
feb. 2011390,82-3,63 %
mar. 2011383,03-1,99 %
abr. 2011369,06-3,65 %
may. 2011358,87-2,76 %
jun. 2011363,841,38 %
jul. 2011361,61-0,61 %
ago. 2011358,62-0,83 %
sep. 2011380,526,11 %
oct. 2011374,91-1,47 %
nov. 2011358,34-4,42 %
dic. 2011352,84-1,54 %
ene. 2012362,392,71 %
feb. 2012353,98-2,32 %
mar. 2012327,14-7,58 %
abr. 2012317,19-3,04 %
may. 2012296,67-6,47 %
jun. 2012277,17-6,57 %
jul. 2012279,640,89 %
ago. 2012283,661,44 %
sep. 2012274,06-3,39 %
oct. 2012250,27-8,68 %
nov. 2012262,744,98 %
dic. 2012283,788,01 %
ene. 2013282,01-0,62 %
feb. 2013294,134,30 %
mar. 2013282,85-3,83 %
abr. 2013267,64-5,38 %
may. 2013264,62-1,13 %
jun. 2013260,57-1,53 %
jul. 2013246,54-5,38 %
ago. 2013252,562,44 %
sep. 2013252,08-0,19 %
oct. 2013252,420,14 %
nov. 2013262,974,18 %
dic. 2013274,134,24 %
ene. 2014269,57-1,66 %
feb. 2014252,57-6,31 %
mar. 2014240,86-4,64 %
abr. 2014237,24-1,50 %
may. 2014237,990,32 %
jun. 2014230,08-3,32 %
jul. 2014218,95-4,84 %
ago. 2014219,120,08 %
sep. 2014212,21-3,16 %
oct. 2014208,29-1,85 %
nov. 2014209,080,38 %
dic. 2014217,293,93 %
ene. 2015220,461,46 %
feb. 2015248,1912,58 %
mar. 2015238,37-3,95 %
abr. 2015204,47-14,22 %
may. 2015220,497,83 %
jun. 2015220,46-0,01 %
jul. 2015227,733,30 %
ago. 2015240,115,44 %
sep. 2015248,023,29 %
oct. 2015231,84-6,52 %
nov. 2015226,57-2,27 %
dic. 2015223,51-1,35 %
ene. 2016212,98-4,71 %
feb. 2016210,55-1,14 %
mar. 2016213,221,27 %
abr. 2016197,92-7,18 %
may. 2016207,564,87 %
jun. 2016216,174,15 %
jul. 2016246,3113,94 %
ago. 2016271,3710,18 %
sep. 2016298,7710,10 %
oct. 2016393,5531,72 %
nov. 2016447,0213,59 %
dic. 2016393,28-12,02 %
ene. 2017373,63-5,00 %
feb. 2017355,52-4,85 %
mar. 2017359,161,02 %
abr. 2017368,672,65 %
may. 2017321,20-12,87 %
jun. 2017346,707,94 %
jul. 2017375,348,26 %
ago. 2017422,3512,52 %
sep. 2017411,71-2,52 %
oct. 2017410,64-0,26 %
nov. 2017403,78-1,67 %
dic. 2017411,101,81 %
ene. 2018421,312,48 %
feb. 2018414,66-1,58 %
mar. 2018377,17-9,04 %
abr. 2018364,10-3,47 %
may. 2018417,3114,61 %
jun. 2018457,309,58 %
jul. 2018484,195,88 %
ago. 2018480,12-0,84 %
sep. 2018472,69-1,55 %
oct. 2018452,18-4,34 %
nov. 2018421,64-6,75 %
dic. 2018423,250,38 %
ene. 2019405,68-4,15 %
feb. 2019388,77-4,17 %
mar. 2019379,84-2,30 %
abr. 2019356,98-6,02 %
may. 2019343,28-3,84 %
jun. 2019301,68-12,12 %
jul. 2019297,20-1,48 %
ago. 2019274,53-7,63 %
sep. 2019276,030,55 %
oct. 2019289,865,01 %
nov. 2019278,51-3,92 %
dic. 2019274,77-1,35 %
ene. 2020284,273,46 %
feb. 2020281,70-0,90 %
mar. 2020286,741,79 %
abr. 2020255,01-11,07 %
may. 2020228,03-10,58 %
jun. 2020223,22-2,11 %
jul. 2020219,84-1,52 %
ago. 2020210,12-4,42 %
sep. 2020226,647,86 %
oct. 2020242,567,02 %
nov. 2020265,179,32 %
dic. 2020337,3527,22 %
ene. 2021350,533,91 %
feb. 2021350,950,12 %
mar. 2021390,0711,15 %
abr. 2021380,33-2,50 %
may. 2021441,6816,13 %
jun. 2021537,4021,67 %
jul. 2021638,0618,73 %
ago. 2021715,8012,18 %
sep. 2021774,358,18 %
oct. 2021934,4720,68 %
nov. 2021657,39-29,65 %
dic. 2021715,838,89 %
ene. 2022825,0415,26 %
feb. 2022920,3911,56 %
mar. 20221.319,2743,34 %
abr. 20221.326,280,53 %
may. 20221.630,6922,95 %
jun. 20221.646,560,97 %
jul. 20221.786,508,50 %
ago. 20221.817,471,73 %
sep. 20221.959,087,79 %
oct. 20221.829,41-6,62 %
nov. 20221.586,75-13,26 %
dic. 20221.673,385,46 %
ene. 20231.376,88-17,72 %
feb. 2023907,79-34,07 %
mar. 2023836,65-7,84 %
abr. 2023859,242,70 %
may. 2023727,02-15,39 %
jun. 2023646,33-11,10 %
jul. 2023645,27-0,16 %
ago. 2023703,238,98 %
sep. 2023760,368,12 %
oct. 2023674,67-11,27 %
nov. 2023594,59-11,87 %
dic. 2023662,3011,39 %
ene. 2024585,11-11,65 %
feb. 2024592,751,31 %
mar. 2024620,014,60 %
abr. 2024643,423,77 %
may. 2024669,934,12 %
jun. 2024636,31-5,02 %
jul. 2024643,271,09 %
ago. 2024643,880,10 %
sep. 2024592,27-8,02 %
oct. 2024629,856,34 %
nov. 2024630,720,14 %
dic. 2024578,42-8,29 %
ene. 2025530,27-8,32 %
feb. 2025475,04-10,42 %
mar. 2025461,19-2,91 %
abr. 2025435,44-5,58 %
may. 2025445,472,30 %
jun. 2025462,513,82 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter