Carbón australiano térmico Precio Mensual - Yen japonés por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 11.243,690 (249,50 %)
Chart

Descripción: Coal, Australian thermal coal, 12000- btu/pound, less than 1% sulfur, 14% ash, FOB Newcastle/Port Kembla, Yen japonés por Tonelada

Unidad: Yen japonés por Tonelada



Fuente: International Coal Report; Coal Week International; Coal Week; Bloomberg; IHS McCloskey Coal Report; World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 20054.506,57-
dic. 20054.535,550,64 %
ene. 20064.986,389,94 %
feb. 20065.623,1412,77 %
mar. 20065.836,263,79 %
abr. 20066.192,546,10 %
may. 20065.865,19-5,29 %
jun. 20065.999,272,29 %
jul. 20066.101,701,71 %
ago. 20065.902,95-3,26 %
sep. 20065.511,10-6,64 %
oct. 20065.226,87-5,16 %
nov. 20065.397,963,27 %
dic. 20065.827,227,95 %
ene. 20076.184,476,13 %
feb. 20076.371,613,03 %
mar. 20076.494,731,93 %
abr. 20076.670,982,71 %
may. 20076.760,851,35 %
jun. 20077.553,2811,72 %
jul. 20078.184,138,35 %
ago. 20078.094,83-1,09 %
sep. 20077.871,63-2,76 %
oct. 20078.658,6110,00 %
nov. 20079.408,378,66 %
dic. 200710.214,298,57 %
ene. 20089.877,52-3,30 %
feb. 200814.145,6543,21 %
mar. 200811.918,42-15,74 %
abr. 200812.606,155,77 %
may. 200813.871,2510,04 %
jun. 200817.078,0423,12 %
jul. 200819.226,1312,58 %
ago. 200817.309,88-9,97 %
sep. 200816.012,20-7,50 %
oct. 200810.836,03-32,33 %
nov. 20088.918,39-17,70 %
dic. 20087.182,44-19,46 %
ene. 20097.178,93-0,05 %
feb. 20096.972,81-2,87 %
mar. 20095.970,22-14,38 %
abr. 20096.292,655,40 %
may. 20096.211,64-1,29 %
jun. 20096.889,4010,91 %
jul. 20096.973,801,22 %
ago. 20096.875,76-1,41 %
sep. 20096.188,60-9,99 %
oct. 20096.416,843,69 %
nov. 20097.028,219,53 %
dic. 20097.433,755,77 %
ene. 20108.842,4218,95 %
feb. 20108.503,82-3,83 %
mar. 20108.543,060,46 %
abr. 20109.351,729,47 %
may. 20109.188,46-1,75 %
jun. 20108.927,57-2,84 %
jul. 20108.424,22-5,64 %
ago. 20107.673,82-8,91 %
sep. 20108.008,164,36 %
oct. 20107.977,94-0,38 %
nov. 20108.813,0310,47 %
dic. 20109.868,4011,98 %
ene. 201110.944,3210,90 %
feb. 201110.589,42-3,24 %
mar. 201110.316,63-2,58 %
abr. 201110.210,01-1,03 %
may. 20119.679,36-5,20 %
jun. 20119.668,66-0,11 %
jul. 20119.587,23-0,84 %
ago. 20119.276,54-3,24 %
sep. 20119.458,371,96 %
oct. 20119.165,81-3,09 %
nov. 20118.826,99-3,70 %
dic. 20118.685,90-1,60 %
ene. 20128.964,903,21 %
feb. 20129.173,432,33 %
mar. 20128.858,44-3,43 %
abr. 20128.441,50-4,71 %
may. 20127.639,14-9,50 %
jun. 20126.916,04-9,47 %
jul. 20126.969,460,77 %
ago. 20127.158,502,71 %
sep. 20126.953,81-2,86 %
oct. 20126.463,58-7,05 %
nov. 20126.939,237,36 %
dic. 20127.762,7011,87 %
ene. 20138.271,376,55 %
feb. 20138.845,196,94 %
mar. 20138.623,85-2,50 %
abr. 20138.574,99-0,57 %
may. 20138.865,903,39 %
jun. 20138.062,25-9,06 %
jul. 20137.702,64-4,46 %
ago. 20137.532,08-2,21 %
sep. 20137.705,042,30 %
oct. 20137.770,380,85 %
nov. 20138.207,595,63 %
dic. 20138.721,736,26 %
ene. 20148.482,14-2,75 %
feb. 20147.793,49-8,12 %
mar. 20147.500,67-3,76 %
abr. 20147.468,70-0,43 %
may. 20147.500,320,42 %
jun. 20147.294,70-2,74 %
jul. 20146.992,44-4,14 %
ago. 20147.097,871,51 %
sep. 20147.071,68-0,37 %
oct. 20146.884,59-2,65 %
nov. 20147.256,865,41 %
dic. 20147.449,882,66 %
ene. 20157.268,83-2,43 %
feb. 20158.186,8012,63 %
mar. 20157.796,25-4,77 %
abr. 20156.723,47-13,76 %
may. 20157.384,999,84 %
jun. 20157.296,33-1,20 %
jul. 20157.382,281,18 %
ago. 20157.288,05-1,28 %
sep. 20156.934,43-4,85 %
oct. 20156.514,56-6,05 %
nov. 20156.429,30-1,31 %
dic. 20156.365,65-0,99 %
ene. 20165.799,37-8,90 %
feb. 20165.785,73-0,24 %
mar. 20165.903,412,03 %
abr. 20165.574,14-5,58 %
may. 20165.595,980,39 %
jun. 20165.575,24-0,37 %
jul. 20166.367,1914,20 %
ago. 20166.824,527,18 %
sep. 20167.413,388,63 %
oct. 20169.779,6131,92 %
nov. 201611.131,6013,82 %
dic. 201610.216,54-8,22 %
ene. 20179.608,02-5,96 %
feb. 20179.043,47-5,88 %
mar. 20179.142,881,10 %
abr. 20179.206,690,70 %
may. 20178.354,19-9,26 %
jun. 20178.993,367,65 %
jul. 20179.833,329,34 %
ago. 201710.835,3810,19 %
sep. 201710.830,94-0,04 %
oct. 201710.969,221,28 %
nov. 201710.919,81-0,45 %
dic. 201711.386,444,27 %
ene. 201811.791,943,56 %
feb. 201811.432,06-3,05 %
mar. 201810.246,01-10,37 %
abr. 201810.073,68-1,68 %
may. 201811.550,4714,66 %
jun. 201812.579,198,91 %
jul. 201813.322,315,91 %
ago. 201813.031,58-2,18 %
sep. 201812.779,81-1,93 %
oct. 201812.262,03-4,05 %
nov. 201811.421,12-6,86 %
dic. 201811.411,50-0,08 %
ene. 201910.735,26-5,93 %
feb. 201910.529,38-1,92 %
mar. 201910.355,50-1,65 %
abr. 20199.689,07-6,44 %
may. 20199.043,13-6,67 %
jun. 20197.833,05-13,38 %
jul. 20197.801,97-0,40 %
ago. 20196.966,19-10,71 %
sep. 20197.088,451,76 %
oct. 20197.482,145,55 %
nov. 20197.288,07-2,59 %
dic. 20197.223,86-0,88 %
ene. 20207.612,785,38 %
feb. 20207.438,61-2,29 %
mar. 20207.160,73-3,74 %
abr. 20206.319,30-11,75 %
may. 20205.631,75-10,88 %
jun. 20205.615,45-0,29 %
jul. 20205.501,32-2,03 %
ago. 20205.316,92-3,35 %
sep. 20205.770,708,53 %
oct. 20206.144,996,49 %
nov. 20206.725,079,44 %
dic. 20208.625,8928,26 %
ene. 20219.003,934,38 %
feb. 20219.140,151,51 %
mar. 202110.313,0212,83 %
abr. 202110.064,36-2,41 %
may. 202111.679,1316,04 %
jun. 202114.310,4622,53 %
jul. 202116.741,9416,99 %
ago. 202118.625,9411,25 %
sep. 202120.466,539,88 %
oct. 202125.398,1424,10 %
nov. 202117.955,52-29,30 %
dic. 202119.275,047,35 %
ene. 202222.620,4717,36 %
feb. 202225.320,8511,94 %
mar. 202237.216,7446,98 %
abr. 202239.236,975,43 %
may. 202247.924,7022,14 %
jun. 202250.050,304,44 %
jul. 202254.987,309,86 %
ago. 202255.039,550,10 %
sep. 202261.730,7712,16 %
oct. 202257.304,78-7,17 %
nov. 202248.867,29-14,72 %
dic. 202251.356,225,09 %
ene. 202341.448,23-19,29 %
feb. 202327.508,97-33,63 %
mar. 202325.060,82-8,90 %
abr. 202325.904,133,37 %
may. 202322.016,93-15,01 %
jun. 202319.680,33-10,61 %
jul. 202319.806,560,64 %
ago. 202322.093,7011,55 %
sep. 202324.005,208,65 %
oct. 202321.250,73-11,47 %
nov. 202319.004,94-10,57 %
dic. 202320.520,477,97 %
ene. 202418.316,72-10,74 %
feb. 202418.563,501,35 %
mar. 202419.674,195,98 %
abr. 202420.708,905,26 %
may. 202422.168,197,05 %
jun. 202421.321,63-3,82 %
jul. 202421.697,481,76 %
ago. 202421.314,90-1,76 %
sep. 202419.936,30-6,47 %
oct. 202421.939,7110,05 %
nov. 202421.891,53-0,22 %
dic. 202419.798,30-9,56 %
ene. 202518.550,09-6,30 %
feb. 202516.249,71-12,40 %
mar. 202515.509,72-4,55 %
abr. 202514.238,02-8,20 %
may. 202515.126,816,24 %
jun. 202515.750,264,12 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter