Carbón australiano térmico Precio Mensual - Rupia hindú por Tonelada

Datos a marzo 2026

Rango
6m 1a 5a 10a 15a 20a
mar. 2006 - mar. 2026: 10.628,550 (480,35 %)
Chart

Descripción: Coal, Australian thermal coal, 12000- btu/pound, less than 1% sulfur, 14% ash, FOB Newcastle/Port Kembla, Rupia hindú por Tonelada

Unidad: Rupia hindú por Tonelada



Fuente: International Coal Report; Coal Week International; Coal Week; Bloomberg; IHS McCloskey Coal Report; World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
mar. 20062.212,66-
abr. 20062.376,937,42 %
may. 20062.388,520,49 %
jun. 20062.412,391,00 %
jul. 20062.450,561,58 %
ago. 20062.370,70-3,26 %
sep. 20062.172,30-8,37 %
oct. 20062.002,88-7,80 %
nov. 20062.063,423,02 %
dic. 20062.220,577,62 %
ene. 20072.274,172,41 %
feb. 20072.336,192,73 %
mar. 20072.438,134,36 %
abr. 20072.365,52-2,98 %
may. 20072.284,35-3,43 %
jun. 20072.510,949,92 %
jul. 20072.720,438,34 %
ago. 20072.830,704,05 %
sep. 20072.760,87-2,47 %
oct. 20072.955,987,07 %
nov. 20073.336,6212,88 %
dic. 20073.589,047,57 %
ene. 20083.612,450,65 %
feb. 20085.244,3045,17 %
mar. 20084.772,18-9,00 %
abr. 20084.923,763,18 %
may. 20085.611,1213,96 %
jun. 20086.840,5021,91 %
jul. 20087.710,5712,72 %
ago. 20086.801,53-11,79 %
sep. 20086.834,600,49 %
oct. 20085.253,36-23,14 %
nov. 20084.520,56-13,95 %
dic. 20083.825,69-15,37 %
ene. 20093.877,901,36 %
feb. 20093.710,37-4,32 %
mar. 20093.127,47-15,71 %
abr. 20093.182,521,76 %
may. 20093.130,44-1,64 %
jun. 20093.410,088,93 %
jul. 20093.579,874,98 %
ago. 20093.503,12-2,14 %
sep. 20093.276,41-6,47 %
oct. 20093.320,471,34 %
nov. 20093.669,6410,52 %
dic. 20093.874,955,59 %
ene. 20104.454,9014,97 %
feb. 20104.363,43-2,05 %
mar. 20104.294,10-1,59 %
abr. 20104.456,573,78 %
may. 20104.583,002,84 %
jun. 20104.572,17-0,24 %
jul. 20104.498,79-1,61 %
ago. 20104.180,74-7,07 %
sep. 20104.368,904,50 %
oct. 20104.328,49-0,92 %
nov. 20104.809,0311,10 %
dic. 20105.343,0411,10 %
ene. 20116.012,5012,53 %
feb. 20115.834,60-2,96 %
mar. 20115.674,53-2,74 %
abr. 20115.437,25-4,18 %
may. 20115.347,89-1,64 %
jun. 20115.386,260,72 %
jul. 20115.363,15-0,43 %
ago. 20115.439,311,42 %
sep. 20115.874,838,01 %
oct. 20115.878,760,07 %
nov. 20115.767,57-1,89 %
dic. 20115.872,581,82 %
ene. 20125.965,941,59 %
feb. 20125.753,13-3,57 %
mar. 20125.407,71-6,00 %
abr. 20125.366,31-0,77 %
may. 20125.207,12-2,97 %
jun. 20124.885,26-6,18 %
jul. 20124.899,660,29 %
ago. 20125.055,923,19 %
sep. 20124.853,53-4,00 %
oct. 20124.334,64-10,69 %
nov. 20124.699,898,43 %
dic. 20125.072,767,93 %
ene. 20135.038,64-0,67 %
feb. 20135.102,401,27 %
mar. 20134.948,21-3,02 %
abr. 20134.772,01-3,56 %
may. 20134.826,981,15 %
jun. 20134.826,69-0,01 %
jul. 20134.618,56-4,31 %
ago. 20134.864,555,33 %
sep. 20134.942,921,61 %
oct. 20134.894,13-0,99 %
nov. 20135.157,785,39 %
dic. 20135.224,701,30 %
ene. 20145.070,85-2,94 %
feb. 20144.751,68-6,29 %
mar. 20144.471,32-5,90 %
abr. 20144.395,17-1,70 %
may. 20144.372,97-0,51 %
jun. 20144.268,25-2,39 %
jul. 20144.129,38-3,25 %
ago. 20144.198,111,66 %
sep. 20144.014,66-4,37 %
oct. 20143.908,48-2,64 %
nov. 20143.857,91-1,29 %
dic. 20143.915,671,50 %
ene. 20153.817,60-2,50 %
feb. 20154.283,0312,19 %
mar. 20154.044,25-5,57 %
abr. 20153.529,24-12,73 %
may. 20153.904,5510,63 %
jun. 20153.765,23-3,57 %
jul. 20153.812,391,25 %
ago. 20153.848,380,94 %
sep. 20153.817,29-0,81 %
oct. 20153.531,00-7,50 %
nov. 20153.465,67-1,85 %
dic. 20153.476,950,33 %
ene. 20163.298,72-5,13 %
feb. 20163.430,584,00 %
mar. 20163.501,102,06 %
abr. 20163.369,34-3,76 %
may. 20163.431,931,86 %
jun. 20163.555,833,61 %
jul. 20164.116,3615,76 %
ago. 20164.510,929,59 %
sep. 20164.853,477,59 %
oct. 20166.288,5329,57 %
nov. 20166.984,3611,07 %
dic. 20165.985,29-14,30 %
ene. 20175.702,65-4,72 %
feb. 20175.366,88-5,89 %
mar. 20175.332,55-0,64 %
abr. 20175.396,581,20 %
may. 20174.794,01-11,17 %
jun. 20175.225,128,99 %
jul. 20175.637,897,90 %
ago. 20176.305,7611,85 %
sep. 20176.305,540,00 %
oct. 20176.320,500,24 %
nov. 20176.269,28-0,81 %
dic. 20176.476,273,30 %
ene. 20186.774,944,61 %
feb. 20186.820,410,67 %
mar. 20186.283,92-7,87 %
abr. 20186.151,93-2,10 %
may. 20187.111,7015,60 %
jun. 20187.750,788,99 %
jul. 20188.214,595,98 %
ago. 20188.159,21-0,67 %
sep. 20188.253,811,16 %
oct. 20188.004,46-3,02 %
nov. 20187.234,86-9,61 %
dic. 20187.180,19-0,76 %
ene. 20196.973,19-2,88 %
feb. 20196.794,66-2,56 %
mar. 20196.469,85-4,78 %
abr. 20196.024,22-6,89 %
may. 20195.745,06-4,63 %
jun. 20195.033,62-12,38 %
jul. 20194.959,57-1,47 %
ago. 20194.663,60-5,97 %
sep. 20194.704,460,88 %
oct. 20194.916,794,51 %
nov. 20194.785,03-2,68 %
dic. 20194.711,23-1,54 %
ene. 20204.968,675,46 %
feb. 20204.832,79-2,73 %
mar. 20204.959,862,63 %
abr. 20204.460,88-10,06 %
may. 20203.971,39-10,97 %
jun. 20203.952,75-0,47 %
jul. 20203.867,94-2,15 %
ago. 20203.744,05-3,20 %
sep. 20204.013,047,18 %
oct. 20204.290,956,93 %
nov. 20204.782,8411,46 %
dic. 20206.115,8127,87 %
ene. 20216.347,933,80 %
feb. 20216.311,70-0,57 %
mar. 20216.909,499,47 %
abr. 20216.862,87-0,67 %
may. 20217.852,2614,42 %
jun. 20219.560,3721,75 %
jul. 202111.324,9518,46 %
ago. 202112.579,3211,08 %
sep. 202113.669,578,67 %
oct. 202116.816,5723,02 %
nov. 202111.729,59-30,25 %
dic. 202112.815,249,26 %
ene. 202214.662,6014,42 %
feb. 202216.490,5812,47 %
mar. 202223.943,8145,20 %
abr. 202223.681,10-1,10 %
may. 202228.748,1821,40 %
jun. 202229.207,541,60 %
jul. 202232.022,879,64 %
ago. 202232.376,521,10 %
sep. 202234.571,496,78 %
oct. 202232.092,53-7,17 %
nov. 202227.998,17-12,76 %
dic. 202231.233,8911,56 %
ene. 202326.039,88-16,63 %
feb. 202317.138,73-34,18 %
mar. 202315.407,59-10,10 %
abr. 202315.935,003,42 %
may. 202313.212,80-17,08 %
jun. 202311.467,32-13,21 %
jul. 202311.556,520,78 %
ago. 202312.633,889,32 %
sep. 202313.494,526,81 %
oct. 202311.829,26-12,34 %
nov. 202310.562,95-10,70 %
dic. 202311.813,5211,84 %
ene. 202410.383,07-12,11 %
feb. 202410.305,74-0,74 %
mar. 202410.913,365,90 %
abr. 202411.257,083,15 %
may. 202411.844,945,22 %
jun. 202411.277,26-4,79 %
jul. 202411.500,811,98 %
ago. 202412.228,726,33 %
sep. 202411.665,01-4,61 %
oct. 202412.320,505,62 %
nov. 202411.987,55-2,70 %
dic. 202411.015,02-8,11 %
ene. 202510.235,03-7,08 %
feb. 20259.310,54-9,03 %
mar. 20259.007,72-3,25 %
abr. 20258.431,07-6,40 %
may. 20258.896,255,52 %
jun. 20259.361,715,23 %
jul. 20259.726,073,89 %
ago. 20259.815,190,92 %
sep. 20259.390,81-4,32 %
oct. 20259.500,761,17 %
nov. 20259.994,495,20 %
dic. 20259.700,13-2,95 %
ene. 20269.920,902,28 %
feb. 202610.739,938,26 %
mar. 202612.841,2119,57 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter