Carbón australiano térmico Precio Mensual - Corona checa por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 1.402,400 (148,32 %)
Chart

Descripción: Coal, Australian thermal coal, 12000- btu/pound, less than 1% sulfur, 14% ash, FOB Newcastle/Port Kembla, Corona checa por Tonelada

Unidad: Corona checa por Tonelada



Fuente: International Coal Report; Coal Week International; Coal Week; Bloomberg; IHS McCloskey Coal Report; World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 2005945,53-
dic. 2005934,30-1,19 %
ene. 20061.025,369,75 %
feb. 20061.134,3910,63 %
mar. 20061.185,754,53 %
abr. 20061.230,463,77 %
may. 20061.164,94-5,33 %
jun. 20061.175,470,90 %
jul. 20061.184,170,74 %
ago. 20061.121,02-5,33 %
sep. 20061.050,20-6,32 %
oct. 2006988,64-5,86 %
nov. 20061.001,911,34 %
dic. 20061.045,844,38 %
ene. 20071.100,215,20 %
feb. 20071.142,263,82 %
mar. 20071.173,462,73 %
abr. 20071.163,44-0,85 %
may. 20071.169,890,55 %
jun. 20071.310,3512,01 %
jul. 20071.389,376,03 %
ago. 20071.418,192,07 %
sep. 20071.359,65-4,13 %
oct. 20071.438,145,77 %
nov. 20071.543,317,31 %
dic. 20071.641,676,37 %
ene. 20081.624,13-1,07 %
feb. 20082.271,7239,87 %
mar. 20081.921,46-15,42 %
abr. 20081.957,661,88 %
may. 20082.148,569,75 %
jun. 20082.497,4916,24 %
jul. 20082.685,647,53 %
ago. 20082.570,15-4,30 %
sep. 20082.557,78-0,48 %
oct. 20082.006,41-21,56 %
nov. 20081.824,02-9,09 %
dic. 20081.531,95-16,01 %
ene. 20091.630,486,43 %
feb. 20091.678,012,92 %
mar. 20091.274,07-24,07 %
abr. 20091.289,791,23 %
may. 20091.262,35-2,13 %
jun. 20091.351,807,09 %
jul. 20091.350,00-0,13 %
ago. 20091.303,19-3,47 %
sep. 20091.177,19-9,67 %
oct. 20091.239,135,26 %
nov. 20091.364,4310,11 %
dic. 20091.482,438,65 %
ene. 20101.776,3919,83 %
feb. 20101.787,810,64 %
mar. 20101.776,42-0,64 %
abr. 20101.890,136,40 %
may. 20102.045,258,21 %
jun. 20102.073,711,39 %
jul. 20101.903,15-8,22 %
ago. 20101.727,64-9,22 %
sep. 20101.792,363,75 %
oct. 20101.719,36-4,07 %
nov. 20101.918,6411,59 %
dic. 20102.252,3317,39 %
ene. 20112.425,577,69 %
feb. 20112.282,30-5,91 %
mar. 20112.197,73-3,71 %
abr. 20112.061,60-6,19 %
may. 20112.023,93-1,83 %
jun. 20112.027,090,16 %
jul. 20112.064,641,85 %
ago. 20112.032,73-1,55 %
sep. 20112.198,338,15 %
oct. 20112.168,14-1,37 %
nov. 20112.128,23-1,84 %
dic. 20112.160,191,50 %
ene. 20122.302,446,59 %
feb. 20122.217,07-3,71 %
mar. 20122.008,73-9,40 %
abr. 20121.952,52-2,80 %
may. 20121.893,70-3,01 %
jun. 20121.784,79-5,75 %
jul. 20121.830,062,54 %
ago. 20121.836,260,34 %
sep. 20121.709,87-6,88 %
oct. 20121.572,15-8,05 %
nov. 20121.700,828,18 %
dic. 20121.787,025,07 %
ene. 20131.784,74-0,13 %
feb. 20131.808,681,34 %
mar. 20131.801,59-0,39 %
abr. 20131.740,85-3,37 %
may. 20131.749,770,51 %
jun. 20131.616,29-7,63 %
jul. 20131.531,05-5,27 %
ago. 20131.492,90-2,49 %
sep. 20131.500,050,48 %
oct. 20131.495,02-0,34 %
nov. 20131.639,839,69 %
dic. 20131.694,903,36 %
ene. 20141.647,07-2,82 %
feb. 20141.534,62-6,83 %
mar. 20141.453,37-5,29 %
abr. 20141.447,39-0,41 %
may. 20141.473,321,79 %
jun. 20141.443,93-2,00 %
jul. 20141.394,54-3,42 %
ago. 20141.440,083,27 %
sep. 20141.411,52-1,98 %
oct. 20141.387,06-1,73 %
nov. 20141.387,810,05 %
dic. 20141.398,630,78 %
ene. 20151.478,645,72 %
feb. 20151.680,4213,65 %
mar. 20151.636,42-2,62 %
abr. 20151.431,06-12,55 %
may. 20151.503,085,03 %
jun. 20151.436,02-4,46 %
jul. 20151.476,372,81 %
ago. 20151.435,76-2,75 %
sep. 20151.390,22-3,17 %
oct. 20151.309,13-5,83 %
nov. 20151.319,420,79 %
dic. 20151.297,75-1,64 %
ene. 20161.220,20-5,98 %
feb. 20161.225,970,47 %
mar. 20161.274,193,93 %
abr. 20161.208,25-5,18 %
may. 20161.225,151,40 %
jun. 20161.271,793,81 %
jul. 20161.497,0317,71 %
ago. 20161.623,838,47 %
sep. 20161.751,807,88 %
oct. 20162.307,9531,75 %
nov. 20162.583,0811,92 %
dic. 20162.262,03-12,43 %
ene. 20172.131,57-5,77 %
feb. 20172.028,90-4,82 %
mar. 20172.045,680,83 %
abr. 20172.092,952,31 %
may. 20171.788,78-14,53 %
jun. 20171.898,306,12 %
jul. 20171.977,084,15 %
ago. 20172.179,5810,24 %
sep. 20172.139,28-1,85 %
oct. 20172.127,24-0,56 %
nov. 20172.106,45-0,98 %
dic. 20172.184,383,70 %
ene. 20182.224,861,85 %
feb. 20182.173,12-2,33 %
mar. 20181.992,30-8,32 %
abr. 20181.936,03-2,82 %
may. 20182.284,7118,01 %
jun. 20182.523,7310,46 %
jul. 20182.643,514,75 %
ago. 20182.609,76-1,28 %
sep. 20182.505,29-4,00 %
oct. 20182.445,06-2,40 %
nov. 20182.298,11-6,01 %
dic. 20182.301,080,13 %
ene. 20192.214,23-3,77 %
feb. 20192.162,44-2,34 %
mar. 20192.115,29-2,18 %
abr. 20191.982,54-6,28 %
may. 20191.896,79-4,33 %
jun. 20191.643,21-13,37 %
jul. 20191.642,16-0,06 %
ago. 20191.520,15-7,43 %
sep. 20191.549,861,95 %
oct. 20191.610,183,89 %
nov. 20191.546,65-3,95 %
dic. 20191.519,37-1,76 %
ene. 20201.582,644,16 %
feb. 20201.554,19-1,80 %
mar. 20201.604,623,25 %
abr. 20201.469,66-8,41 %
may. 20201.312,72-10,68 %
jun. 20201.237,71-5,71 %
jul. 20201.190,35-3,83 %
ago. 20201.109,22-6,82 %
sep. 20201.236,7411,50 %
oct. 20201.349,129,09 %
nov. 20201.442,806,94 %
dic. 20201.799,4224,72 %
ene. 20211.863,993,59 %
feb. 20211.856,21-0,42 %
mar. 20212.088,4312,51 %
abr. 20211.995,96-4,43 %
may. 20212.254,0012,93 %
jun. 20212.746,4621,85 %
jul. 20213.297,3120,06 %
ago. 20213.669,1911,28 %
sep. 20214.003,949,12 %
oct. 20214.932,2723,19 %
nov. 20213.497,17-29,10 %
dic. 20213.803,988,77 %
ene. 20224.261,3412,02 %
feb. 20224.737,0111,16 %
mar. 20227.132,8350,58 %
abr. 20227.023,07-1,54 %
may. 20228.709,0524,01 %
jun. 20228.744,160,40 %
jul. 20229.721,5511,18 %
ago. 20229.873,501,56 %
sep. 202210.673,258,10 %
oct. 20229.739,19-8,75 %
nov. 20228.198,30-15,82 %
dic. 20228.708,536,22 %
ene. 20237.075,29-18,75 %
feb. 20234.590,68-35,12 %
mar. 20234.146,60-9,67 %
abr. 20234.151,680,12 %
may. 20233.485,51-16,05 %
jun. 20233.047,71-12,56 %
jul. 20233.032,62-0,50 %
ago. 20233.373,3411,24 %
sep. 20233.716,5310,17 %
oct. 20233.308,15-10,99 %
nov. 20232.882,50-12,87 %
dic. 20233.188,8810,63 %
ene. 20242.831,27-11,21 %
feb. 20242.901,942,50 %
mar. 20243.058,625,40 %
abr. 20243.180,363,98 %
may. 20243.258,032,44 %
jun. 20243.110,80-4,52 %
jul. 20243.211,523,24 %
ago. 20243.333,163,79 %
sep. 20243.145,36-5,63 %
oct. 20243.398,058,03 %
nov. 20243.384,85-0,39 %
dic. 20243.107,58-8,19 %
ene. 20252.881,20-7,28 %
feb. 20252.574,56-10,64 %
mar. 20252.405,60-6,56 %
abr. 20252.202,85-8,43 %
may. 20252.309,774,85 %
jun. 20252.347,931,65 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter