Carbón australiano térmico Precio Mensual - Franco suizo por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 38,832 (77,84 %)
Chart

Descripción: Coal, Australian thermal coal, 12000- btu/pound, less than 1% sulfur, 14% ash, FOB Newcastle/Port Kembla, Franco suizo por Tonelada

Unidad: Franco suizo por Tonelada



Fuente: International Coal Report; Coal Week International; Coal Week; Bloomberg; IHS McCloskey Coal Report; World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 200549,89-
dic. 200549,930,09 %
ene. 200655,2310,61 %
feb. 200662,2712,76 %
mar. 200664,964,32 %
abr. 200667,904,52 %
may. 200664,10-5,60 %
jun. 200664,600,78 %
jul. 200665,220,95 %
ago. 200662,71-3,85 %
sep. 200658,63-6,50 %
oct. 200655,54-5,27 %
nov. 200656,962,56 %
dic. 200660,145,58 %
ene. 200763,846,15 %
feb. 200765,692,90 %
mar. 200767,502,75 %
abr. 200768,020,78 %
may. 200768,430,61 %
jun. 200775,9911,04 %
jul. 200781,377,08 %
ago. 200783,422,51 %
sep. 200780,96-2,95 %
oct. 200787,878,54 %
nov. 200795,088,20 %
dic. 2007103,588,94 %
ene. 2008100,90-2,58 %
feb. 2008144,0442,75 %
mar. 2008119,60-16,97 %
abr. 2008124,614,19 %
may. 2008139,0511,59 %
jun. 2008165,8419,27 %
jul. 2008184,7311,39 %
ago. 2008171,88-6,95 %
sep. 2008166,56-3,10 %
oct. 2008123,24-26,01 %
nov. 2008109,81-10,90 %
dic. 200890,17-17,89 %
ene. 200989,68-0,54 %
feb. 200987,87-2,02 %
mar. 200970,50-19,77 %
abr. 200973,003,55 %
may. 200971,49-2,07 %
jun. 200977,228,02 %
jul. 200979,653,16 %
ago. 200977,47-2,74 %
sep. 200970,39-9,14 %
oct. 200972,623,16 %
nov. 200979,789,87 %
dic. 200985,417,06 %
ene. 2010100,3517,49 %
feb. 2010100,980,63 %
mar. 2010100,71-0,26 %
abr. 2010107,106,34 %
may. 2010112,825,34 %
jun. 2010110,79-1,80 %
jul. 2010101,16-8,69 %
ago. 201093,40-7,67 %
sep. 201095,101,81 %
oct. 201094,33-0,80 %
nov. 2010105,1511,46 %
dic. 2010114,859,23 %
ene. 2011126,6910,31 %
feb. 2011122,08-3,63 %
mar. 2011115,93-5,04 %
abr. 2011110,13-5,01 %
may. 2011104,24-5,34 %
jun. 2011100,91-3,20 %
jul. 201199,42-1,47 %
ago. 201193,80-5,65 %
sep. 2011108,0415,18 %
oct. 2011107,02-0,94 %
nov. 2011103,14-3,63 %
dic. 2011103,930,77 %
ene. 2012109,165,03 %
feb. 2012106,78-2,17 %
mar. 201298,17-8,06 %
abr. 201294,57-3,67 %
may. 201289,75-5,10 %
jun. 201283,56-6,90 %
jul. 201286,303,28 %
ago. 201288,112,10 %
sep. 201283,58-5,14 %
oct. 201276,30-8,71 %
nov. 201280,755,82 %
dic. 201285,716,14 %
ene. 201385,770,08 %
feb. 201387,331,82 %
mar. 201386,09-1,43 %
abr. 201382,16-4,56 %
may. 201383,882,10 %
jun. 201377,30-7,85 %
jul. 201372,95-5,62 %
ago. 201371,33-2,23 %
sep. 201371,710,53 %
oct. 201371,70-0,01 %
nov. 201375,134,79 %
dic. 201375,400,36 %
ene. 201473,72-2,22 %
feb. 201468,29-7,37 %
mar. 201464,63-5,36 %
abr. 201464,25-0,59 %
may. 201465,431,84 %
jun. 201464,06-2,10 %
jul. 201461,69-3,69 %
ago. 201462,741,70 %
sep. 201461,75-1,57 %
oct. 201460,73-1,65 %
nov. 201460,34-0,65 %
dic. 201460,890,92 %
ene. 201557,83-5,03 %
feb. 201564,6611,82 %
mar. 201563,48-1,83 %
abr. 201554,17-14,66 %
may. 201556,925,08 %
jun. 201554,96-3,44 %
jul. 201557,153,98 %
ago. 201557,250,17 %
sep. 201556,04-2,11 %
oct. 201552,58-6,17 %
nov. 201552,850,51 %
dic. 201552,00-1,62 %
ene. 201649,36-5,06 %
feb. 201649,981,24 %
mar. 201651,322,69 %
abr. 201648,88-4,77 %
may. 201650,142,58 %
jun. 201651,252,22 %
jul. 201660,1417,34 %
ago. 201665,418,76 %
sep. 201670,828,27 %
oct. 201693,0131,34 %
nov. 2016102,7710,49 %
dic. 201689,88-12,55 %
ene. 201784,44-6,04 %
feb. 201780,12-5,12 %
mar. 201781,051,16 %
abr. 201783,723,29 %
may. 201773,46-12,25 %
jun. 201778,556,93 %
jul. 201784,097,05 %
ago. 201795,1613,17 %
sep. 201794,17-1,04 %
oct. 201795,281,17 %
nov. 201795,940,70 %
dic. 201799,543,74 %
ene. 2018102,332,80 %
feb. 201899,07-3,18 %
mar. 201891,52-7,62 %
abr. 201890,68-0,92 %
may. 2018104,9915,78 %
jun. 2018113,167,78 %
jul. 2018118,975,13 %
ago. 2018115,98-2,51 %
sep. 2018110,52-4,71 %
oct. 2018108,02-2,26 %
nov. 2018100,88-6,62 %
dic. 2018100,57-0,30 %
ene. 201997,50-3,06 %
feb. 201995,54-2,00 %
mar. 201993,18-2,48 %
abr. 201987,39-6,22 %
may. 201983,25-4,73 %
jun. 201971,69-13,89 %
jul. 201971,17-0,73 %
ago. 201964,14-9,87 %
sep. 201965,331,86 %
oct. 201968,775,26 %
nov. 201966,38-3,48 %
dic. 201965,13-1,88 %
ene. 202067,573,75 %
feb. 202066,03-2,29 %
mar. 202063,90-3,22 %
abr. 202056,85-11,04 %
may. 202050,93-10,41 %
jun. 202049,68-2,46 %
jul. 202048,14-3,10 %
ago. 202045,64-5,19 %
sep. 202049,949,42 %
oct. 202053,296,71 %
nov. 202058,6810,11 %
dic. 202073,8525,86 %
ene. 202176,964,22 %
feb. 202177,871,18 %
mar. 202188,2413,31 %
abr. 202184,94-3,75 %
may. 202196,6913,84 %
jun. 2021118,0722,11 %
jul. 2021139,4818,14 %
ago. 2021155,0311,15 %
sep. 2021171,3510,52 %
oct. 2021207,2520,95 %
nov. 2021145,25-29,91 %
dic. 2021156,447,70 %
ene. 2022181,1015,76 %
feb. 2022202,8111,99 %
mar. 2022291,8943,92 %
abr. 2022293,750,64 %
may. 2022364,7124,15 %
jun. 2022362,71-0,55 %
jul. 2022390,307,61 %
ago. 2022389,64-0,17 %
sep. 2022419,017,54 %
oct. 2022388,34-7,32 %
nov. 2022331,11-14,74 %
dic. 2022353,956,90 %
ene. 2023294,01-16,94 %
feb. 2023191,87-34,74 %
mar. 2023173,31-9,68 %
abr. 2023174,370,61 %
may. 2023143,91-17,47 %
jun. 2023125,63-12,70 %
jul. 2023122,53-2,47 %
ago. 2023134,129,46 %
sep. 2023146,108,93 %
oct. 2023128,46-12,08 %
nov. 2023113,30-11,80 %
dic. 2023123,398,90 %
ene. 2024107,39-12,97 %
feb. 2024108,871,38 %
mar. 2024116,727,22 %
abr. 2024122,795,20 %
may. 2024129,085,12 %
jun. 2024120,80-6,41 %
jul. 2024122,671,55 %
ago. 2024124,961,87 %
sep. 2024117,94-5,62 %
oct. 2024126,207,00 %
nov. 2024125,09-0,88 %
dic. 2024115,28-7,84 %
ene. 2025107,80-6,49 %
feb. 202596,62-10,37 %
mar. 202591,87-4,92 %
abr. 202582,50-10,20 %
may. 202586,685,07 %
jun. 202588,722,35 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter