Café, robusta Precio Mensual - Nuevo shéquel por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
mar. 2001 - jun. 2025: 12,262 (435,30 %)
Chart

Descripción: Coffee, Robusta, International Coffee Organization New York cash price, ex-dock New York, Nuevo shéquel por Kilogramo

Unidad: Nuevo shéquel por Kilogramo



Fuente: International Coffee Organization; Thomson Reuters Datastream; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
mar. 20012,82-
abr. 20012,63-6,61 %
may. 20012,692,29 %
jun. 20012,66-1,00 %
jul. 20012,52-5,45 %
ago. 20012,41-4,21 %
sep. 20012,33-3,27 %
oct. 20012,20-5,71 %
nov. 20012,200,17 %
dic. 20012,314,66 %
ene. 20022,27-1,67 %
feb. 20022,5210,97 %
mar. 20022,9918,58 %
abr. 20023,124,67 %
may. 20023,03-2,88 %
jun. 20023,112,54 %
jul. 20022,98-4,39 %
ago. 20022,85-4,11 %
sep. 20023,4019,06 %
oct. 20023,503,18 %
nov. 20023,9412,33 %
dic. 20023,940,10 %
ene. 20034,4011,68 %
feb. 20034,38-0,49 %
mar. 20033,92-10,48 %
abr. 20033,79-3,40 %
may. 20033,72-1,86 %
jun. 20033,28-11,65 %
jul. 20033,413,83 %
ago. 20033,564,47 %
sep. 20033,662,79 %
oct. 20033,51-4,04 %
nov. 20033,37-4,07 %
dic. 20033,472,97 %
ene. 20043,8912,17 %
feb. 20043,66-5,97 %
mar. 20043,65-0,35 %
abr. 20043,64-0,16 %
may. 20043,722,21 %
jun. 20043,976,78 %
jul. 20043,55-10,73 %
ago. 20043,40-4,16 %
sep. 20043,37-0,82 %
oct. 20043,12-7,49 %
nov. 20043,171,67 %
dic. 20043,5210,84 %
ene. 20053,540,82 %
feb. 20053,9812,20 %
mar. 20054,7218,57 %
abr. 20054,903,81 %
may. 20055,4310,81 %
jun. 20055,919,03 %
jul. 20055,84-1,31 %
ago. 20055,18-11,18 %
sep. 20054,68-9,83 %
oct. 20054,863,96 %
nov. 20055,319,34 %
dic. 20055,727,61 %
ene. 20066,4713,08 %
feb. 20066,541,10 %
mar. 20066,14-6,03 %
abr. 20066,09-0,84 %
may. 20065,91-3,04 %
jun. 20065,950,72 %
jul. 20066,295,82 %
ago. 20067,0912,71 %
sep. 20067,404,30 %
oct. 20067,09-4,16 %
nov. 20067,272,46 %
dic. 20067,10-2,31 %
ene. 20077,363,66 %
feb. 20077,34-0,27 %
mar. 20077,14-2,74 %
abr. 20077,12-0,24 %
may. 20077,403,94 %
jun. 20078,5315,28 %
jul. 20078,681,74 %
ago. 20078,15-6,08 %
sep. 20078,372,65 %
oct. 20078,07-3,60 %
nov. 20077,98-1,05 %
dic. 20077,85-1,70 %
ene. 20088,214,68 %
feb. 20089,2012,02 %
mar. 20089,442,64 %
abr. 20088,62-8,69 %
may. 20088,11-5,96 %
jun. 20088,241,58 %
jul. 20088,563,95 %
ago. 20088,833,07 %
sep. 20088,23-6,80 %
oct. 20087,23-12,15 %
nov. 20087,787,67 %
dic. 20087,04-9,48 %
ene. 20097,121,12 %
feb. 20097,261,97 %
mar. 20096,99-3,79 %
abr. 20097,010,29 %
may. 20096,83-2,49 %
jun. 20096,43-5,93 %
jul. 20096,15-4,33 %
ago. 20096,13-0,26 %
sep. 20096,140,07 %
oct. 20096,04-1,66 %
nov. 20095,78-4,22 %
dic. 20095,840,94 %
ene. 20105,72-2,06 %
feb. 20105,62-1,68 %
mar. 20105,54-1,40 %
abr. 20105,875,86 %
may. 20105,910,67 %
jun. 20106,5510,90 %
jul. 20107,2510,72 %
ago. 20106,90-4,85 %
sep. 20106,69-3,07 %
oct. 20106,791,53 %
nov. 20107,398,83 %
dic. 20107,471,05 %
ene. 20118,007,10 %
feb. 20118,8210,28 %
mar. 20119,265,03 %
abr. 20118,89-3,99 %
may. 20119,334,90 %
jun. 20118,90-4,62 %
jul. 20118,52-4,25 %
ago. 20118,752,72 %
sep. 20118,62-1,52 %
oct. 20117,92-8,05 %
nov. 20117,960,44 %
dic. 20118,192,93 %
ene. 20128,11-1,01 %
feb. 20128,423,80 %
mar. 20128,581,92 %
abr. 20128,40-2,07 %
may. 20129,027,38 %
jun. 20129,070,52 %
jul. 20129,433,94 %
ago. 20129,440,09 %
sep. 20129,13-3,25 %
oct. 20128,85-3,09 %
nov. 20128,39-5,22 %
dic. 20128,05-3,99 %
ene. 20138,232,18 %
feb. 20138,462,79 %
mar. 20138,642,12 %
abr. 20138,11-6,10 %
may. 20137,95-2,00 %
jun. 20137,26-8,64 %
jul. 20137,574,24 %
ago. 20137,41-2,11 %
sep. 20136,91-6,78 %
oct. 20136,54-5,23 %
nov. 20136,23-4,87 %
dic. 20136,809,29 %
ene. 20146,74-0,93 %
feb. 20147,4310,19 %
mar. 20148,098,87 %
abr. 20148,100,14 %
may. 20147,87-2,87 %
jun. 20147,53-4,24 %
jul. 20147,661,75 %
ago. 20147,740,92 %
sep. 20148,064,18 %
oct. 20148,637,09 %
nov. 20148,680,56 %
dic. 20148,66-0,25 %
ene. 20158,53-1,47 %
feb. 20158,45-0,92 %
mar. 20158,12-3,97 %
abr. 20157,99-1,50 %
may. 20157,45-6,75 %
jun. 20157,612,10 %
jul. 20157,27-4,41 %
ago. 20157,27-0,11 %
sep. 20157,04-3,13 %
oct. 20157,03-0,09 %
nov. 20157,00-0,45 %
dic. 20156,79-2,99 %
ene. 20166,52-4,03 %
feb. 20166,37-2,25 %
mar. 20166,471,50 %
abr. 20166,693,38 %
may. 20167,055,51 %
jun. 20167,293,33 %
jul. 20167,725,83 %
ago. 20167,67-0,62 %
sep. 20168,065,11 %
oct. 20168,758,60 %
nov. 20168,790,47 %
dic. 20168,61-2,03 %
ene. 20179,146,06 %
feb. 20178,78-3,96 %
mar. 20178,57-2,29 %
abr. 20178,32-2,95 %
may. 20177,81-6,19 %
jun. 20177,951,85 %
jul. 20178,213,31 %
ago. 20178,280,84 %
sep. 20177,74-6,55 %
oct. 20177,62-1,54 %
nov. 20177,07-7,22 %
dic. 20176,76-4,37 %
ene. 20186,68-1,22 %
feb. 20186,883,02 %
mar. 20186,73-2,24 %
abr. 20186,902,58 %
may. 20187,042,00 %
jun. 20186,85-2,70 %
jul. 20186,78-1,01 %
ago. 20186,53-3,73 %
sep. 20186,07-7,01 %
oct. 20186,8813,31 %
nov. 20186,81-0,92 %
dic. 20186,42-5,79 %
ene. 20196,34-1,21 %
feb. 20196,27-1,05 %
mar. 20196,15-1,95 %
abr. 20195,82-5,34 %
may. 20195,64-3,12 %
jun. 20195,863,94 %
jul. 20195,78-1,46 %
ago. 20195,48-5,20 %
sep. 20195,500,34 %
oct. 20195,31-3,33 %
nov. 20195,646,22 %
dic. 20195,60-0,81 %
ene. 20205,40-3,57 %
feb. 20205,15-4,58 %
mar. 20205,394,65 %
abr. 20205,03-6,68 %
may. 20204,99-0,71 %
jun. 20204,91-1,68 %
jul. 20205,114,15 %
ago. 20205,446,39 %
sep. 20205,480,63 %
oct. 20205,13-6,36 %
nov. 20205,384,92 %
dic. 20205,18-3,73 %
ene. 20215,03-2,95 %
feb. 20215,305,44 %
mar. 20215,401,84 %
abr. 20215,37-0,43 %
may. 20215,746,86 %
jun. 20216,085,92 %
jul. 20216,8011,81 %
ago. 20216,77-0,48 %
sep. 20217,419,42 %
oct. 20217,460,71 %
nov. 20217,510,68 %
dic. 20217,783,65 %
ene. 20227,62-2,09 %
feb. 20227,751,65 %
mar. 20227,43-4,09 %
abr. 20227,42-0,06 %
may. 20227,683,45 %
jun. 20227,801,59 %
jul. 20227,65-1,92 %
ago. 20227,984,32 %
sep. 20228,476,12 %
oct. 20228,06-4,90 %
nov. 20227,11-11,73 %
dic. 20227,04-0,97 %
ene. 20237,313,76 %
feb. 20238,1111,01 %
mar. 20238,514,88 %
abr. 20239,289,05 %
may. 20239,886,51 %
jun. 202310,617,41 %
jul. 202310,30-3,01 %
ago. 202310,300,06 %
sep. 202310,431,26 %
oct. 202310,43-0,04 %
nov. 202310,31-1,15 %
dic. 202311,016,83 %
ene. 202412,119,97 %
feb. 202412,331,80 %
mar. 202413,287,71 %
abr. 202415,8319,25 %
may. 202414,98-5,41 %
jun. 202416,7611,92 %
jul. 202417,393,74 %
ago. 202417,651,50 %
sep. 202419,9212,84 %
oct. 202418,37-7,76 %
nov. 202418,550,96 %
dic. 202418,811,44 %
ene. 202519,563,95 %
feb. 202520,725,97 %
mar. 202520,800,37 %
abr. 202520,06-3,57 %
may. 202518,67-6,92 %
jun. 202515,08-19,23 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter