Café, robusta Precio Mensual - Florín húngaro por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
may. 1997 - ene. 2019: 104,106 (27,44 %)
Chart

Descripción: Coffee, Robusta, International Coffee Organization New York cash price, ex-dock New York, Florín húngaro por Kilogramo

Unidad: Florín húngaro por Kilogramo



Fuente: International Coffee Organization; Thomson Reuters Datastream; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
may. 1997379,39-
may. 1999355,80-6,22 %
jul. 1999326,82-8,15 %
ago. 1999332,341,69 %
sep. 1999318,29-4,23 %
oct. 1999310,28-2,52 %
nov. 1999342,5910,41 %
dic. 1999369,537,86 %
ene. 2000293,84-20,48 %
feb. 2000280,75-4,46 %
mar. 2000271,74-3,21 %
abr. 2000267,42-1,59 %
may. 2000279,764,62 %
jun. 2000257,43-7,98 %
jul. 2000248,97-3,28 %
ago. 2000242,07-2,77 %
sep. 2000258,856,93 %
oct. 2000245,68-5,09 %
nov. 2000221,96-9,66 %
dic. 2000198,72-10,47 %
ene. 2001200,450,87 %
feb. 2001201,690,62 %
mar. 2001196,06-2,79 %
abr. 2001188,34-3,94 %
may. 2001191,971,92 %
jun. 2001185,17-3,54 %
jul. 2001173,70-6,20 %
ago. 2001159,07-8,42 %
sep. 2001151,70-4,64 %
oct. 2001143,58-5,35 %
nov. 2001147,222,54 %
dic. 2001149,581,61 %
ene. 2002137,88-7,83 %
feb. 2002151,159,63 %
mar. 2002178,8718,33 %
abr. 2002177,85-0,57 %
may. 2002164,80-7,34 %
jun. 2002160,08-2,86 %
jul. 2002156,61-2,17 %
ago. 2002153,06-2,26 %
sep. 2002176,5515,34 %
oct. 2002181,172,62 %
nov. 2002199,6110,18 %
dic. 2002195,35-2,13 %
ene. 2003205,875,38 %
feb. 2003204,62-0,61 %
mar. 2003186,34-8,93 %
abr. 2003185,53-0,44 %
may. 2003176,27-4,99 %
jun. 2003167,77-4,82 %
jul. 2003181,047,91 %
ago. 2003186,272,89 %
sep. 2003186,840,31 %
oct. 2003172,56-7,64 %
nov. 2003166,26-3,65 %
dic. 2003170,492,54 %
ene. 2004184,378,14 %
feb. 2004170,59-7,48 %
mar. 2004167,33-1,91 %
abr. 2004166,91-0,25 %
may. 2004170,642,24 %
jun. 2004183,447,50 %
jul. 2004160,85-12,31 %
ago. 2004153,02-4,87 %
sep. 2004151,98-0,68 %
oct. 2004138,59-8,81 %
nov. 2004136,12-1,79 %
dic. 2004148,549,12 %
ene. 2005151,952,30 %
feb. 2005170,4212,16 %
mar. 2005202,2518,68 %
abr. 2005214,696,15 %
may. 2005245,8114,50 %
jun. 2005270,079,87 %
jul. 2005261,86-3,04 %
ago. 2005228,79-12,63 %
sep. 2005206,59-9,70 %
oct. 2005219,846,41 %
nov. 2005240,729,50 %
dic. 2005264,099,71 %
ene. 2006290,5210,01 %
feb. 2006292,740,76 %
mar. 2006284,10-2,95 %
abr. 2006287,711,27 %
may. 2006271,26-5,72 %
jun. 2006285,815,36 %
jul. 2006310,718,71 %
ago. 2006346,6611,57 %
sep. 2006366,705,78 %
oct. 2006351,64-4,11 %
nov. 2006339,69-3,40 %
dic. 2006324,93-4,35 %
ene. 2007340,174,69 %
feb. 2007337,33-0,84 %
mar. 2007320,86-4,88 %
abr. 2007318,64-0,69 %
may. 2007340,116,74 %
jun. 2007380,8611,98 %
jul. 2007367,11-3,61 %
ago. 2007361,55-1,51 %
sep. 2007374,013,44 %
oct. 2007354,35-5,26 %
nov. 2007353,21-0,32 %
dic. 2007349,46-1,06 %
ene. 2008381,309,11 %
feb. 2008453,1118,83 %
mar. 2008450,75-0,52 %
abr. 2008394,52-12,47 %
may. 2008381,31-3,35 %
jun. 2008382,010,18 %
jul. 2008373,54-2,22 %
ago. 2008390,494,54 %
sep. 2008388,44-0,52 %
oct. 2008378,73-2,50 %
nov. 2008416,439,96 %
dic. 2008358,14-14,00 %
ene. 2009385,287,58 %
feb. 2009413,027,20 %
mar. 2009392,35-5,00 %
abr. 2009373,58-4,78 %
may. 2009345,00-7,65 %
jun. 2009326,44-5,38 %
jul. 2009305,37-6,45 %
ago. 2009302,55-0,92 %
sep. 2009304,540,66 %
oct. 2009293,88-3,50 %
nov. 2009277,84-5,46 %
dic. 2009287,603,51 %
ene. 2010290,380,96 %
feb. 2010297,322,39 %
mar. 2010289,59-2,60 %
abr. 2010312,307,84 %
may. 2010342,469,66 %
jun. 2010391,5214,33 %
jul. 2010417,746,70 %
ago. 2010396,21-5,15 %
sep. 2010385,92-2,60 %
oct. 2010371,43-3,75 %
nov. 2010406,179,35 %
dic. 2010434,126,88 %
ene. 2011459,915,94 %
feb. 2011478,814,11 %
mar. 2011502,224,89 %
abr. 2011475,47-5,33 %
may. 2011499,775,11 %
jun. 2011481,82-3,59 %
jul. 2011467,21-3,03 %
ago. 2011468,560,29 %
sep. 2011484,853,47 %
oct. 2011467,78-3,52 %
nov. 2011487,794,28 %
dic. 2011501,012,71 %
ene. 2012505,760,95 %
feb. 2012494,22-2,28 %
mar. 2012503,791,94 %
abr. 2012503,31-0,09 %
may. 2012539,857,26 %
jun. 2012546,121,16 %
jul. 2012550,360,78 %
ago. 2012528,22-4,02 %
sep. 2012509,83-3,48 %
oct. 2012500,05-1,92 %
nov. 2012474,90-5,03 %
dic. 2012463,33-2,44 %
ene. 2013486,234,94 %
feb. 2013500,793,00 %
mar. 2013547,429,31 %
abr. 2013514,15-6,08 %
may. 2013493,66-3,99 %
jun. 2013448,47-9,15 %
jul. 2013472,985,47 %
ago. 2013465,53-1,57 %
sep. 2013435,93-6,36 %
oct. 2013400,10-8,22 %
nov. 2013388,44-2,92 %
dic. 2013426,299,74 %
ene. 2014428,160,44 %
feb. 2014479,3411,95 %
mar. 2014523,209,15 %
abr. 2014518,44-0,91 %
may. 2014503,00-2,98 %
jun. 2014490,66-2,45 %
jul. 2014512,314,41 %
ago. 2014520,731,64 %
sep. 2014538,963,50 %
oct. 2014560,884,07 %
nov. 2014558,69-0,39 %
dic. 2014553,52-0,93 %
ene. 2015588,776,37 %
feb. 2015586,70-0,35 %
mar. 2015568,72-3,07 %
abr. 2015564,30-0,78 %
may. 2015529,48-6,17 %
jun. 2015553,954,62 %
jul. 2015543,49-1,89 %
ago. 2015528,80-2,70 %
sep. 2015501,28-5,20 %
oct. 2015504,320,61 %
nov. 2015522,843,67 %
dic. 2015505,74-3,27 %
ene. 2016478,10-5,47 %
feb. 2016455,88-4,65 %
mar. 2016468,412,75 %
abr. 2016486,293,82 %
may. 2016514,015,70 %
jun. 2016527,542,63 %
jul. 2016568,407,74 %
ago. 2016559,25-1,61 %
sep. 2016589,125,34 %
oct. 2016637,628,23 %
nov. 2016653,592,51 %
dic. 2016665,491,82 %
ene. 2017695,194,46 %
feb. 2017681,23-2,01 %
mar. 2017680,85-0,06 %
abr. 2017662,19-2,74 %
may. 2017609,21-8,00 %
jun. 2017618,091,46 %
jul. 2017615,58-0,41 %
ago. 2017592,44-3,76 %
sep. 2017566,88-4,31 %
oct. 2017571,500,82 %
nov. 2017534,30-6,51 %
dic. 2017510,89-4,38 %
ene. 2018495,08-3,09 %
feb. 2018496,960,38 %
mar. 2018491,38-1,12 %
abr. 2018495,000,74 %
may. 2018524,315,92 %
jun. 2018525,080,15 %
jul. 2018516,88-1,56 %
ago. 2018497,68-3,71 %
sep. 2018470,46-5,47 %
oct. 2018530,1412,69 %
nov. 2018522,49-1,44 %
dic. 2018484,99-7,18 %
ene. 2019483,50-0,31 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter