Café, robusta Precio Mensual - Peso chileno por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
dic. 1995 - jun. 2025: 3.227,162 (387,26 %)
Chart

Descripción: Coffee, Robusta, International Coffee Organization New York cash price, ex-dock New York, Peso chileno por Kilogramo

Unidad: Peso chileno por Kilogramo



Fuente: International Coffee Organization; Thomson Reuters Datastream; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
dic. 1995833,33-
ene. 1996814,28-2,29 %
feb. 1996881,898,30 %
mar. 1996823,30-6,64 %
abr. 1996813,90-1,14 %
jun. 1996779,67-4,21 %
jul. 1996704,43-9,65 %
ago. 1996718,642,02 %
sep. 1996677,57-5,72 %
oct. 1996678,210,10 %
nov. 1996653,40-3,66 %
dic. 1996589,85-9,73 %
ene. 1997621,825,42 %
feb. 1997685,8310,29 %
mar. 1997733,676,97 %
abr. 1997715,89-2,42 %
may. 1997862,4220,47 %
jun. 1997815,46-5,45 %
jul. 1997733,48-10,05 %
ago. 1997680,60-7,21 %
sep. 1997687,991,09 %
oct. 1997692,000,58 %
nov. 1997734,166,09 %
ene. 1998837,2014,04 %
feb. 1998826,99-1,22 %
mar. 1998821,47-0,67 %
abr. 1998887,398,02 %
may. 1998910,902,65 %
jun. 1998850,85-6,59 %
jul. 1998793,31-6,76 %
ago. 1998829,154,52 %
sep. 1998826,78-0,29 %
oct. 1998826,33-0,05 %
nov. 1998831,340,61 %
dic. 1998869,494,59 %
ene. 1999855,18-1,65 %
feb. 1999833,75-2,51 %
mar. 1999778,73-6,60 %
abr. 1999739,85-4,99 %
may. 1999729,27-1,43 %
jun. 1999709,29-2,74 %
jul. 1999667,51-5,89 %
ago. 1999680,661,97 %
sep. 1999642,67-5,58 %
oct. 1999632,96-1,51 %
nov. 1999687,318,59 %
dic. 1999730,476,28 %
ene. 2000583,82-20,08 %
feb. 2000543,91-6,84 %
mar. 2000515,63-5,20 %
abr. 2000497,70-3,48 %
may. 2000502,510,97 %
jun. 2000480,07-4,47 %
jul. 2000462,13-3,74 %
ago. 2000434,54-5,97 %
sep. 2000447,703,03 %
oct. 2000419,02-6,41 %
nov. 2000378,10-9,77 %
dic. 2000351,59-7,01 %
ene. 2001372,515,95 %
feb. 2001368,84-0,99 %
mar. 2001355,26-3,68 %
abr. 2001335,92-5,44 %
may. 2001347,953,58 %
jun. 2001344,51-0,99 %
jul. 2001323,73-6,03 %
ago. 2001306,38-5,36 %
sep. 2001290,27-5,26 %
oct. 2001275,25-5,17 %
nov. 2001282,092,48 %
dic. 2001294,114,26 %
ene. 2002273,87-6,88 %
feb. 2002297,128,49 %
mar. 2002352,2818,57 %
abr. 2002361,312,57 %
may. 2002405,4212,21 %
jun. 2002424,474,70 %
jul. 2002438,673,34 %
ago. 2002428,01-2,43 %
sep. 2002516,8120,74 %
oct. 2002541,874,85 %
nov. 2002596,2710,04 %
dic. 2002589,64-1,11 %
ene. 2003657,2711,47 %
feb. 2003670,712,04 %
mar. 2003609,21-9,17 %
abr. 2003588,97-3,32 %
may. 2003583,90-0,86 %
jun. 2003531,89-8,91 %
jul. 2003546,892,82 %
ago. 2003563,022,95 %
sep. 2003553,86-1,63 %
oct. 2003510,38-7,85 %
nov. 2003469,10-8,09 %
dic. 2003476,621,60 %
ene. 2004503,885,72 %
feb. 2004479,47-4,84 %
mar. 2004489,172,02 %
abr. 2004486,55-0,54 %
may. 2004515,115,87 %
jun. 2004566,289,93 %
jul. 2004499,59-11,78 %
ago. 2004476,95-4,53 %
sep. 2004462,15-3,10 %
oct. 2004425,09-8,02 %
nov. 2004431,271,45 %
dic. 2004466,388,14 %
ene. 2005465,04-0,29 %
feb. 2005521,9612,24 %
mar. 2005639,1522,45 %
abr. 2005650,281,74 %
may. 2005716,7610,22 %
jun. 2005772,507,78 %
jul. 2005736,98-4,60 %
ago. 2005628,60-14,71 %
sep. 2005552,90-12,04 %
oct. 2005564,702,13 %
nov. 2005598,776,03 %
dic. 2005637,766,51 %
ene. 2006734,2715,13 %
feb. 2006730,73-0,48 %
mar. 2006692,69-5,21 %
abr. 2006688,04-0,67 %
may. 2006687,15-0,13 %
jun. 2006721,474,99 %
jul. 2006767,686,40 %
ago. 2006872,6513,67 %
sep. 2006915,714,93 %
oct. 2006881,38-3,75 %
nov. 2006891,031,09 %
dic. 2006890,82-0,02 %
ene. 2007941,315,67 %
feb. 2007943,540,24 %
mar. 2007915,43-2,98 %
abr. 2007931,531,76 %
may. 2007965,613,66 %
jun. 20071.074,5111,28 %
jul. 20071.059,90-1,36 %
ago. 20071.009,24-4,78 %
sep. 20071.058,864,92 %
oct. 20071.007,90-4,81 %
nov. 20071.034,512,64 %
dic. 20071.003,88-2,96 %
ene. 20081.053,644,96 %
feb. 20081.191,4013,07 %
mar. 20081.191,510,01 %
abr. 20081.093,76-8,20 %
may. 20081.128,243,15 %
jun. 20081.209,357,19 %
jul. 20081.275,695,49 %
ago. 20081.281,420,45 %
sep. 20081.229,99-4,01 %
oct. 20081.212,05-1,46 %
nov. 20081.303,017,50 %
dic. 20081.181,76-9,31 %
ene. 20091.133,87-4,05 %
feb. 20091.072,62-5,40 %
mar. 2009996,12-7,13 %
abr. 2009973,90-2,23 %
may. 2009945,36-2,93 %
jun. 2009901,52-4,64 %
jul. 2009853,86-5,29 %
ago. 2009875,012,48 %
sep. 2009894,992,28 %
oct. 2009884,25-1,20 %
nov. 2009776,91-12,14 %
dic. 2009772,23-0,60 %
ene. 2010771,02-0,16 %
feb. 2010798,843,61 %
mar. 2010774,28-3,07 %
abr. 2010822,596,24 %
may. 2010832,131,16 %
jun. 2010912,349,64 %
jul. 2010999,879,59 %
ago. 2010926,97-7,29 %
sep. 2010884,02-4,63 %
oct. 2010910,002,94 %
nov. 2010979,207,60 %
dic. 2010983,360,42 %
ene. 20111.090,8410,93 %
feb. 20111.147,265,17 %
mar. 20111.246,828,68 %
abr. 20111.220,72-2,09 %
may. 20111.258,243,07 %
jun. 20111.220,47-3,00 %
jul. 20111.153,08-5,52 %
ago. 20111.152,97-0,01 %
sep. 20111.133,95-1,65 %
oct. 20111.105,32-2,53 %
nov. 20111.087,20-1,64 %
dic. 20111.121,913,19 %
ene. 20121.065,88-4,99 %
feb. 20121.083,071,61 %
mar. 20121.106,702,18 %
abr. 20121.088,75-1,62 %
may. 20121.168,877,36 %
jun. 20121.178,110,79 %
jul. 20121.160,26-1,52 %
ago. 20121.130,34-2,58 %
sep. 20121.096,47-3,00 %
oct. 20121.092,30-0,38 %
nov. 20121.034,17-5,32 %
dic. 20121.016,48-1,71 %
ene. 20131.040,002,31 %
feb. 20131.081,744,01 %
mar. 20131.105,552,20 %
abr. 20131.057,59-4,34 %
may. 20131.049,27-0,79 %
jun. 20131.005,77-4,15 %
jul. 20131.060,615,45 %
ago. 20131.061,060,04 %
sep. 2013978,49-7,78 %
oct. 2013927,25-5,24 %
nov. 2013911,53-1,70 %
dic. 20131.027,4812,72 %
ene. 20141.036,030,83 %
feb. 20141.169,3112,86 %
mar. 20141.307,6611,83 %
abr. 20141.291,62-1,23 %
may. 20141.261,49-2,33 %
jun. 20141.205,68-4,42 %
jul. 20141.251,173,77 %
ago. 20141.279,712,28 %
sep. 20141.317,802,98 %
oct. 20141.361,003,28 %
nov. 20141.343,08-1,32 %
dic. 20141.348,230,38 %
ene. 20151.342,08-0,46 %
feb. 20151.354,130,90 %
mar. 20151.275,75-5,79 %
abr. 20151.247,79-2,19 %
may. 20151.172,85-6,01 %
jun. 20151.253,696,89 %
jul. 20151.249,47-0,34 %
ago. 20151.300,544,09 %
sep. 20151.243,87-4,36 %
oct. 20151.247,270,27 %
nov. 20151.266,151,51 %
dic. 20151.232,97-2,62 %
ene. 20161.191,01-3,40 %
feb. 20161.147,86-3,62 %
mar. 20161.139,05-0,77 %
abr. 20161.185,744,10 %
may. 20161.262,246,45 %
jun. 20161.289,082,13 %
jul. 20161.314,932,01 %
ago. 20161.330,761,20 %
sep. 20161.430,157,47 %
oct. 20161.520,386,31 %
nov. 20161.522,450,14 %
dic. 20161.499,81-1,49 %
ene. 20171.579,735,33 %
feb. 20171.511,19-4,34 %
mar. 20171.555,362,92 %
abr. 20171.494,90-3,89 %
may. 20171.456,92-2,54 %
jun. 20171.496,602,72 %
jul. 20171.519,171,51 %
ago. 20171.481,76-2,46 %
sep. 20171.370,10-7,54 %
oct. 20171.365,32-0,35 %
nov. 20171.273,71-6,71 %
dic. 20171.228,99-3,51 %
ene. 20181.180,91-3,91 %
feb. 20181.176,16-0,40 %
mar. 20181.170,09-0,52 %
abr. 20181.171,080,08 %
may. 20181.225,864,68 %
jun. 20181.208,68-1,40 %
jul. 20181.213,510,40 %
ago. 20181.168,13-3,74 %
sep. 20181.150,79-1,48 %
oct. 20181.272,9410,61 %
nov. 20181.248,50-1,92 %
dic. 20181.166,51-6,57 %
ene. 20191.165,12-0,12 %
feb. 20191.134,71-2,61 %
mar. 20191.135,990,11 %
abr. 20191.080,68-4,87 %
may. 20191.086,580,55 %
jun. 20191.128,633,87 %
jul. 20191.118,98-0,86 %
ago. 20191.113,38-0,50 %
sep. 20191.119,850,58 %
oct. 20191.089,75-2,69 %
nov. 20191.248,5014,57 %
dic. 20191.241,70-0,55 %
ene. 20201.209,17-2,62 %
feb. 20201.194,86-1,18 %
mar. 20201.250,674,67 %
abr. 20201.203,26-3,79 %
may. 20201.168,23-2,91 %
jun. 20201.127,08-3,52 %
jul. 20201.166,573,50 %
ago. 20201.255,467,62 %
sep. 20201.237,39-1,44 %
oct. 20201.190,28-3,81 %
nov. 20201.219,612,46 %
dic. 20201.177,22-3,48 %
ene. 20211.127,80-4,20 %
feb. 20211.170,513,79 %
mar. 20211.183,981,15 %
abr. 20211.160,87-1,95 %
may. 20211.250,567,73 %
jun. 20211.358,648,64 %
jul. 20211.563,9915,11 %
ago. 20211.637,774,72 %
sep. 20211.815,9710,88 %
oct. 20211.888,373,99 %
nov. 20211.957,663,67 %
dic. 20212.099,287,23 %
ene. 20221.998,39-4,81 %
feb. 20221.947,22-2,56 %
mar. 20221.830,14-6,01 %
abr. 20221.866,631,99 %
may. 20221.931,053,45 %
jun. 20221.962,141,61 %
jul. 20222.099,547,00 %
ago. 20222.188,534,24 %
sep. 20222.270,273,73 %
oct. 20222.169,88-4,42 %
nov. 20221.870,52-13,80 %
dic. 20221.798,93-3,83 %
ene. 20231.752,04-2,61 %
feb. 20231.829,344,41 %
mar. 20231.902,333,99 %
abr. 20232.049,787,75 %
may. 20232.155,615,16 %
jun. 20232.330,168,10 %
jul. 20232.289,47-1,75 %
ago. 20232.353,062,78 %
sep. 20232.419,552,83 %
oct. 20232.427,030,31 %
nov. 20232.399,82-1,12 %
dic. 20232.604,888,54 %
ene. 20242.959,9313,63 %
feb. 20243.255,499,99 %
mar. 20243.542,638,82 %
abr. 20244.061,3914,64 %
may. 20243.710,47-8,64 %
jun. 20244.165,1612,25 %
jul. 20244.434,436,46 %
ago. 20244.398,40-0,81 %
sep. 20244.940,5612,33 %
oct. 20244.568,15-7,54 %
nov. 20244.835,935,86 %
dic. 20245.115,935,79 %
ene. 20255.409,175,73 %
feb. 20255.563,192,85 %
mar. 20255.306,22-4,62 %
abr. 20255.223,43-1,56 %
may. 20254.930,96-5,60 %
jun. 20254.060,49-17,65 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter