Café, robusta Precio Mensual - Rupia indonesia por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
feb. 2002 - ene. 2019: 18.881,790 (342,79 %)
Chart

Descripción: Coffee, Robusta, International Coffee Organization New York cash price, ex-dock New York, Rupia indonesia por Kilogramo

Unidad: Rupia indonesia por Kilogramo



Fuente: International Coffee Organization; Thomson Reuters Datastream; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
feb. 20025.508,34-
mar. 20026.345,1415,19 %
abr. 20026.158,13-2,95 %
may. 20025.654,73-8,17 %
jun. 20025.473,85-3,20 %
jul. 20025.664,033,47 %
ago. 20025.448,11-3,81 %
sep. 20026.360,9316,75 %
oct. 20026.672,164,89 %
nov. 20027.625,8614,29 %
dic. 20027.479,36-1,92 %
ene. 20038.096,018,24 %
feb. 20038.006,30-1,11 %
mar. 20037.322,81-8,54 %
abr. 20037.236,09-1,18 %
may. 20037.012,30-3,09 %
jun. 20036.169,74-12,02 %
jul. 20036.501,915,38 %
ago. 20036.822,204,93 %
sep. 20036.935,711,66 %
oct. 20036.673,58-3,78 %
nov. 20036.370,07-4,55 %
dic. 20036.705,325,26 %
ene. 20047.374,359,98 %
feb. 20046.908,64-6,32 %
mar. 20046.940,740,46 %
abr. 20046.885,85-0,79 %
may. 20047.250,905,30 %
jun. 20048.256,5013,87 %
jul. 20047.140,10-13,52 %
ago. 20046.925,84-3,00 %
sep. 20046.875,35-0,73 %
oct. 20046.367,37-7,39 %
nov. 20046.504,702,16 %
dic. 20047.468,2414,81 %
ene. 20057.455,36-0,17 %
feb. 20058.411,7212,83 %
mar. 200510.213,8721,42 %
abr. 200510.684,074,60 %
may. 200511.758,4610,06 %
jun. 200512.697,157,98 %
jul. 200512.543,09-1,21 %
ago. 200511.497,59-8,34 %
sep. 200510.536,33-8,36 %
oct. 200510.600,590,61 %
nov. 200511.356,307,13 %
dic. 200512.224,107,64 %
ene. 200613.298,768,79 %
feb. 200612.864,30-3,27 %
mar. 200612.014,76-6,60 %
abr. 200611.886,14-1,07 %
may. 200611.810,11-0,64 %
jun. 200612.460,205,50 %
jul. 200612.958,184,00 %
ago. 200614.732,6813,69 %
sep. 200615.546,955,53 %
oct. 200615.250,71-1,91 %
nov. 200615.438,231,23 %
dic. 200615.359,52-0,51 %
ene. 200715.782,062,75 %
feb. 200715.779,60-0,02 %
mar. 200715.578,72-1,27 %
abr. 200715.920,712,20 %
may. 200716.374,912,85 %
jun. 200718.326,6511,92 %
jul. 200718.496,960,93 %
ago. 200718.077,70-2,27 %
sep. 200719.085,295,57 %
oct. 200718.305,19-4,09 %
nov. 200718.899,123,24 %
dic. 200718.760,54-0,73 %
ene. 200820.599,919,80 %
feb. 200823.411,9313,65 %
mar. 200824.707,505,53 %
abr. 200822.561,16-8,69 %
may. 200822.297,92-1,17 %
jun. 200822.784,632,18 %
jul. 200823.275,172,15 %
ago. 200822.544,19-3,14 %
sep. 200821.670,31-3,88 %
oct. 200819.694,77-9,12 %
nov. 200823.422,3018,93 %
dic. 200820.611,21-12,00 %
ene. 200920.324,32-1,39 %
feb. 200920.979,373,22 %
mar. 200919.907,24-5,11 %
abr. 200918.411,92-7,51 %
may. 200917.355,72-5,74 %
jun. 200916.644,71-4,10 %
jul. 200915.985,15-3,96 %
ago. 200915.964,16-0,13 %
sep. 200916.138,181,09 %
oct. 200915.362,02-4,81 %
nov. 200914.489,02-5,68 %
dic. 200914.564,930,52 %
ene. 201014.284,19-1,93 %
feb. 201014.021,33-1,84 %
mar. 201013.580,55-3,14 %
abr. 201014.263,195,03 %
may. 201014.326,090,44 %
jun. 201015.552,228,56 %
jul. 201017.021,149,45 %
ago. 201016.328,61-4,07 %
sep. 201016.065,45-1,61 %
oct. 201016.784,734,48 %
nov. 201018.131,178,02 %
dic. 201018.680,093,03 %
ene. 201120.150,287,87 %
feb. 201121.488,846,64 %
mar. 201122.777,246,00 %
abr. 201122.406,87-1,63 %
may. 201123.016,042,72 %
jun. 201122.273,71-3,23 %
jul. 201121.249,16-4,60 %
ago. 201121.074,04-0,82 %
sep. 201120.539,17-2,54 %
oct. 201119.207,26-6,48 %
nov. 201119.284,720,40 %
dic. 201119.721,992,27 %
ene. 201219.393,31-1,67 %
feb. 201220.306,934,71 %
mar. 201220.896,962,91 %
abr. 201220.553,12-1,65 %
may. 201221.874,106,43 %
jun. 201222.021,160,67 %
jul. 201222.327,851,39 %
ago. 201222.324,18-0,02 %
sep. 201222.096,00-1,02 %
oct. 201222.072,37-0,11 %
nov. 201220.702,86-6,20 %
dic. 201220.545,74-0,76 %
ene. 201321.308,763,71 %
feb. 201322.185,784,12 %
mar. 201322.723,092,42 %
abr. 201321.781,86-4,14 %
may. 201321.373,15-1,88 %
jun. 201319.763,05-7,53 %
jul. 201321.179,807,17 %
ago. 201321.919,723,49 %
sep. 201322.027,780,49 %
oct. 201321.028,77-4,54 %
nov. 201320.372,49-3,12 %
dic. 201323.449,0015,10 %
ene. 201423.520,370,30 %
feb. 201425.244,047,33 %
mar. 201426.508,965,01 %
abr. 201426.645,300,51 %
may. 201426.149,60-1,86 %
jun. 201425.917,58-0,89 %
jul. 201426.157,400,93 %
ago. 201425.884,51-1,04 %
sep. 201426.416,632,06 %
oct. 201428.048,656,18 %
nov. 201427.591,98-1,63 %
dic. 201427.364,23-0,83 %
ene. 201527.179,05-0,68 %
feb. 201527.667,241,80 %
mar. 201526.525,64-4,13 %
abr. 201526.280,20-0,93 %
may. 201525.356,34-3,52 %
jun. 201526.493,344,48 %
jul. 201525.674,24-3,09 %
ago. 201526.047,511,45 %
sep. 201525.903,61-0,55 %
oct. 201525.138,48-2,95 %
nov. 201524.597,85-2,15 %
dic. 201524.245,55-1,43 %
ene. 201622.913,29-5,49 %
feb. 201622.034,00-3,84 %
mar. 201622.025,63-0,04 %
abr. 201623.328,355,91 %
may. 201624.804,806,33 %
jun. 201625.256,791,82 %
jul. 201626.231,003,86 %
ago. 201626.580,311,33 %
sep. 201628.077,705,63 %
oct. 201629.811,226,17 %
nov. 201630.425,052,06 %
dic. 201630.187,69-0,78 %
ene. 201731.930,265,77 %
feb. 201731.348,59-1,82 %
mar. 201731.363,100,05 %
abr. 201730.338,57-3,27 %
may. 201728.912,96-4,70 %
jun. 201729.917,953,48 %
jul. 201730.819,253,01 %
ago. 201730.685,18-0,44 %
sep. 201729.129,55-5,07 %
oct. 201729.348,820,75 %
nov. 201727.194,60-7,34 %
dic. 201726.164,37-3,79 %
ene. 201826.093,44-0,27 %
feb. 201826.777,772,62 %
mar. 201826.691,01-0,32 %
abr. 201826.915,760,84 %
may. 201827.556,462,38 %
jun. 201826.633,25-3,35 %
jul. 201826.817,300,69 %
ago. 201825.916,54-3,36 %
sep. 201825.137,72-3,01 %
oct. 201828.535,0713,51 %
nov. 201827.066,40-5,15 %
dic. 201824.802,85-8,36 %
ene. 201924.390,13-1,66 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter