Café, robusta Precio Mensual - Corona sueca por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 32,173 (350,88 %)
Chart

Descripción: Coffee, Robusta, International Coffee Organization New York cash price, ex-dock New York, Corona sueca por Kilogramo

Unidad: Corona sueca por Kilogramo



Fuente: International Coffee Organization; Thomson Reuters Datastream; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 20059,17-
dic. 20059,867,51 %
ene. 200610,789,35 %
feb. 200610,860,77 %
mar. 200610,24-5,72 %
abr. 200610,12-1,21 %
may. 20069,65-4,59 %
jun. 20069,700,51 %
jul. 200610,316,27 %
ago. 200611,6412,90 %
sep. 200612,376,31 %
oct. 200612,18-1,59 %
nov. 200611,96-1,76 %
dic. 200611,55-3,42 %
ene. 200712,155,15 %
feb. 200712,220,62 %
mar. 200711,94-2,29 %
abr. 200712,000,50 %
may. 200712,604,97 %
jun. 200714,1612,37 %
jul. 200713,68-3,37 %
ago. 200713,28-2,93 %
sep. 200713,693,09 %
oct. 200712,98-5,22 %
nov. 200712,90-0,59 %
dic. 200712,950,36 %
ene. 200814,058,54 %
feb. 200816,2015,27 %
mar. 200816,310,69 %
abr. 200814,58-10,61 %
may. 200814,37-1,41 %
jun. 200814,772,75 %
jul. 200815,233,15 %
ago. 200815,552,10 %
sep. 200815,43-0,80 %
oct. 200814,51-5,93 %
nov. 200815,919,62 %
dic. 200814,55-8,53 %
ene. 200914,751,33 %
feb. 200915,082,26 %
mar. 200914,40-4,53 %
abr. 200913,80-4,18 %
may. 200912,96-6,05 %
jun. 200912,66-2,32 %
jul. 200912,17-3,91 %
ago. 200911,47-5,69 %
sep. 200911,42-0,47 %
oct. 200911,26-1,37 %
nov. 200910,60-5,91 %
dic. 200910,983,59 %
ene. 201011,000,18 %
feb. 201010,91-0,83 %
mar. 201010,60-2,77 %
abr. 201011,397,37 %
may. 201012,005,40 %
jun. 201013,3211,02 %
jul. 201014,005,10 %
ago. 201013,29-5,06 %
sep. 201012,65-4,84 %
oct. 201012,55-0,76 %
nov. 201013,799,85 %
dic. 201014,202,96 %
ene. 201114,894,86 %
feb. 201115,534,33 %
mar. 201116,516,31 %
abr. 201116,10-2,51 %
may. 201116,764,12 %
jun. 201116,48-1,66 %
jul. 201115,96-3,14 %
ago. 201115,80-1,03 %
sep. 201115,53-1,71 %
oct. 201114,37-7,49 %
nov. 201114,390,19 %
dic. 201114,853,20 %
ene. 201214,56-1,95 %
feb. 201215,013,03 %
mar. 201215,342,26 %
abr. 201215,07-1,76 %
may. 201216,579,91 %
jun. 201216,49-0,47 %
jul. 201216,43-0,39 %
ago. 201215,71-4,34 %
sep. 201215,27-2,82 %
oct. 201215,270,00 %
nov. 201214,44-5,46 %
dic. 201214,09-2,40 %
ene. 201314,281,33 %
feb. 201314,582,13 %
mar. 201315,063,32 %
abr. 201314,53-3,52 %
may. 201314,50-0,27 %
jun. 201313,15-9,26 %
jul. 201313,895,57 %
ago. 201313,53-2,58 %
sep. 201312,61-6,80 %
oct. 201311,85-5,99 %
nov. 201311,59-2,20 %
dic. 201312,699,48 %
ene. 201412,51-1,39 %
feb. 201413,729,62 %
mar. 201414,878,39 %
abr. 201415,242,48 %
may. 201414,90-2,22 %
jun. 201414,57-2,24 %
jul. 201415,274,80 %
ago. 201415,25-0,12 %
sep. 201415,823,79 %
oct. 201416,725,66 %
nov. 201416,820,63 %
dic. 201416,75-0,43 %
ene. 201517,534,66 %
feb. 201518,113,28 %
mar. 201517,31-4,42 %
abr. 201517,601,67 %
may. 201516,09-8,53 %
jun. 201516,472,33 %
jul. 201516,37-0,59 %
ago. 201516,16-1,32 %
sep. 201515,05-6,83 %
oct. 201515,160,71 %
nov. 201515,612,95 %
dic. 201514,88-4,67 %
ene. 201614,08-5,35 %
feb. 201613,78-2,11 %
mar. 201613,991,53 %
abr. 201614,372,70 %
may. 201615,195,71 %
jun. 201615,673,11 %
jul. 201617,139,37 %
ago. 201617,11-0,17 %
sep. 201618,266,74 %
oct. 201620,029,64 %
nov. 201620,844,09 %
dic. 201620,73-0,52 %
ene. 201721,393,20 %
feb. 201720,89-2,34 %
mar. 201720,84-0,25 %
abr. 201720,39-2,14 %
may. 201719,07-6,48 %
jun. 201719,572,60 %
jul. 201719,24-1,69 %
ago. 201718,60-3,29 %
sep. 201717,52-5,82 %
oct. 201717,721,13 %
nov. 201716,87-4,79 %
dic. 201716,21-3,92 %
ene. 201815,73-2,99 %
feb. 201815,830,66 %
mar. 201815,980,92 %
abr. 201816,473,09 %
may. 201817,174,27 %
jun. 201816,72-2,65 %
jul. 201816,41-1,82 %
ago. 201816,13-1,72 %
sep. 201815,14-6,17 %
oct. 201816,9812,20 %
nov. 201816,66-1,87 %
dic. 201815,45-7,30 %
ene. 201915,450,05 %
feb. 201916,023,63 %
mar. 201915,79-1,44 %
abr. 201915,10-4,32 %
may. 201915,08-0,14 %
jun. 201915,341,72 %
jul. 201915,34-0,04 %
ago. 201915,04-1,90 %
sep. 201915,150,70 %
oct. 201914,77-2,52 %
nov. 201915,625,80 %
dic. 201915,20-2,70 %
ene. 202014,83-2,42 %
feb. 202014,53-2,05 %
mar. 202014,630,71 %
abr. 202014,13-3,43 %
may. 202013,84-2,08 %
jun. 202013,21-4,54 %
jul. 202013,441,78 %
ago. 202013,943,71 %
sep. 202014,151,51 %
oct. 202013,36-5,58 %
nov. 202013,863,70 %
dic. 202013,37-3,55 %
ene. 202112,93-3,24 %
feb. 202113,514,42 %
mar. 202113,923,08 %
abr. 202113,91-0,05 %
may. 202114,715,69 %
jun. 202115,696,68 %
jul. 202117,9614,44 %
ago. 202118,231,51 %
sep. 202119,989,60 %
oct. 202120,110,68 %
nov. 202121,135,06 %
dic. 202122,556,70 %
ene. 202222,22-1,44 %
feb. 202222,390,74 %
mar. 202221,92-2,09 %
abr. 202221,85-0,32 %
may. 202222,563,25 %
jun. 202222,941,70 %
jul. 202222,94-0,02 %
ago. 202225,119,49 %
sep. 202226,776,61 %
oct. 202225,26-5,64 %
nov. 202221,82-13,62 %
dic. 202221,23-2,69 %
ene. 202321,983,51 %
feb. 202323,908,75 %
mar. 202324,633,04 %
abr. 202326,367,02 %
may. 202328,166,85 %
jun. 202331,3111,19 %
jul. 202329,48-5,84 %
ago. 202329,730,85 %
sep. 202330,271,80 %
oct. 202328,88-4,58 %
nov. 202328,990,39 %
dic. 202330,916,60 %
ene. 202433,749,17 %
feb. 202435,234,41 %
mar. 202438,068,05 %
abr. 202445,7020,07 %
may. 202443,38-5,07 %
jun. 202447,228,85 %
jul. 202450,366,66 %
ago. 202449,30-2,11 %
sep. 202454,5410,62 %
oct. 202451,11-6,29 %
nov. 202454,326,29 %
dic. 202457,255,39 %
ene. 202559,984,77 %
feb. 202562,814,72 %
mar. 202557,75-8,05 %
abr. 202553,16-7,96 %
may. 202550,62-4,78 %
jun. 202541,34-18,32 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter