Café, robusta Precio Mensual - Corona noruega por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 36,030 (478,98 %)
Chart

Descripción: Coffee, Robusta, International Coffee Organization New York cash price, ex-dock New York, Corona noruega por Kilogramo

Unidad: Corona noruega por Kilogramo



Fuente: International Coffee Organization; Thomson Reuters Datastream; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 20057,52-
dic. 20058,3410,87 %
ene. 20069,3011,47 %
feb. 20069,391,04 %
mar. 20068,69-7,46 %
abr. 20068,49-2,32 %
may. 20068,06-5,05 %
jun. 20068,272,63 %
jul. 20068,897,44 %
ago. 200610,0913,51 %
sep. 200611,039,26 %
oct. 200611,060,30 %
nov. 200610,83-2,10 %
dic. 200610,43-3,63 %
ene. 200711,096,29 %
feb. 200710,76-2,94 %
mar. 200710,44-3,00 %
abr. 200710,510,63 %
may. 200711,146,06 %
jun. 200712,259,94 %
jul. 200711,80-3,66 %
ago. 200711,30-4,28 %
sep. 200711,562,28 %
oct. 200710,87-5,90 %
nov. 200711,051,60 %
dic. 200711,050,01 %
ene. 200811,847,12 %
feb. 200813,7416,12 %
mar. 200813,790,34 %
abr. 200812,39-10,17 %
may. 200812,13-2,07 %
jun. 200812,603,83 %
jul. 200812,962,93 %
ago. 200813,201,80 %
sep. 200813,17-0,19 %
oct. 200812,67-3,83 %
nov. 200813,849,26 %
dic. 200812,75-7,87 %
ene. 200912,67-0,63 %
feb. 200912,17-3,97 %
mar. 200911,39-6,37 %
abr. 200911,13-2,29 %
may. 200910,76-3,32 %
jun. 200910,41-3,28 %
jul. 200910,04-3,57 %
ago. 20099,71-3,25 %
sep. 20099,61-1,01 %
oct. 20099,14-4,95 %
nov. 20098,63-5,54 %
dic. 20098,862,60 %
ene. 20108,83-0,30 %
feb. 20108,870,49 %
mar. 20108,75-1,33 %
abr. 20109,356,76 %
may. 20109,784,62 %
jun. 201011,0112,60 %
jul. 201011,817,30 %
ago. 201011,20-5,19 %
sep. 201010,84-3,19 %
oct. 201010,971,20 %
nov. 201012,069,87 %
dic. 201012,392,75 %
ene. 201113,065,40 %
feb. 201113,825,82 %
mar. 201114,545,25 %
abr. 201114,01-3,65 %
may. 201114,674,70 %
jun. 201114,16-3,48 %
jul. 201113,61-3,85 %
ago. 201113,41-1,48 %
sep. 201113,15-1,93 %
oct. 201112,21-7,20 %
nov. 201112,260,48 %
dic. 201112,764,01 %
ene. 201212,65-0,80 %
feb. 201212,861,62 %
mar. 201213,011,16 %
abr. 201212,88-1,02 %
may. 201213,938,18 %
jun. 201214,030,70 %
jul. 201214,332,19 %
ago. 201213,88-3,16 %
sep. 201213,28-4,32 %
oct. 201213,12-1,21 %
nov. 201212,31-6,17 %
dic. 201211,94-3,03 %
ene. 201312,222,36 %
feb. 201312,714,01 %
mar. 201313,516,29 %
abr. 201312,97-3,96 %
may. 201312,75-1,70 %
jun. 201311,74-7,96 %
jul. 201312,647,65 %
ago. 201312,35-2,29 %
sep. 201311,58-6,25 %
oct. 201311,02-4,84 %
nov. 201310,70-2,87 %
dic. 201311,9111,28 %
ene. 201411,90-0,07 %
feb. 201412,948,75 %
mar. 201413,927,55 %
abr. 201413,920,00 %
may. 201413,47-3,22 %
jun. 201413,17-2,25 %
jul. 201413,885,41 %
ago. 201413,70-1,32 %
sep. 201414,092,90 %
oct. 201415,167,59 %
nov. 201415,421,73 %
dic. 201416,003,72 %
ene. 201516,633,97 %
feb. 201516,50-0,82 %
mar. 201516,20-1,81 %
abr. 201516,01-1,15 %
may. 201514,57-9,01 %
jun. 201515,546,66 %
jul. 201515,620,51 %
ago. 201515,58-0,24 %
sep. 201514,91-4,29 %
oct. 201515,071,07 %
nov. 201515,512,93 %
dic. 201515,23-1,84 %
ene. 201614,57-4,34 %
feb. 201614,05-3,52 %
mar. 201614,201,08 %
abr. 201614,552,45 %
may. 201615,234,65 %
jun. 201615,703,07 %
jul. 201616,957,96 %
ago. 201616,76-1,08 %
sep. 201617,564,77 %
oct. 201618,696,44 %
nov. 201619,222,83 %
dic. 201619,260,22 %
ene. 201720,285,28 %
feb. 201719,56-3,57 %
mar. 201719,982,15 %
abr. 201719,56-2,08 %
may. 201718,49-5,49 %
jun. 201719,043,00 %
jul. 201718,85-1,04 %
ago. 201718,16-3,63 %
sep. 201717,15-5,58 %
oct. 201717,331,05 %
nov. 201716,46-5,00 %
dic. 201716,05-2,52 %
ene. 201815,45-3,73 %
feb. 201815,44-0,08 %
mar. 201815,07-2,38 %
abr. 201815,281,42 %
may. 201815,873,84 %
jun. 201815,42-2,86 %
jul. 201815,12-1,92 %
ago. 201814,82-1,96 %
sep. 201813,94-5,97 %
oct. 201815,5211,33 %
nov. 201815,570,33 %
dic. 201814,72-5,47 %
ene. 201914,71-0,06 %
feb. 201914,850,97 %
mar. 201914,62-1,56 %
abr. 201913,88-5,08 %
may. 201913,73-1,07 %
jun. 201914,072,48 %
jul. 201914,03-0,24 %
ago. 201913,99-0,34 %
sep. 201914,060,52 %
oct. 201913,82-1,68 %
nov. 201914,817,16 %
dic. 201914,58-1,55 %
ene. 202013,97-4,18 %
feb. 202013,94-0,22 %
mar. 202015,239,24 %
abr. 202014,74-3,22 %
may. 202014,33-2,77 %
jun. 202013,53-5,58 %
jul. 202013,812,10 %
ago. 202014,313,60 %
sep. 202014,662,43 %
oct. 202014,02-4,39 %
nov. 202014,563,88 %
dic. 202013,90-4,51 %
ene. 202113,29-4,43 %
feb. 202113,763,59 %
mar. 202113,900,99 %
abr. 202113,73-1,23 %
may. 202114,606,34 %
jun. 202115,757,88 %
jul. 202118,3016,17 %
ago. 202118,591,62 %
sep. 202119,997,51 %
oct. 202119,63-1,78 %
nov. 202120,996,92 %
dic. 202122,336,41 %
ene. 202221,51-3,70 %
feb. 202221,36-0,66 %
mar. 202220,29-5,03 %
abr. 202220,400,57 %
may. 202221,786,73 %
jun. 202222,302,38 %
jul. 202222,14-0,69 %
ago. 202223,496,09 %
sep. 202225,307,72 %
oct. 202224,02-5,09 %
nov. 202220,72-13,73 %
dic. 202220,23-2,36 %
ene. 202321,104,31 %
feb. 202323,4010,92 %
mar. 202324,785,88 %
abr. 202326,798,11 %
may. 202329,108,60 %
jun. 202331,508,24 %
jul. 202328,72-8,82 %
ago. 202328,770,19 %
sep. 202329,271,74 %
oct. 202328,86-1,43 %
nov. 202329,562,43 %
dic. 202331,907,93 %
ene. 202433,946,40 %
feb. 202435,665,05 %
mar. 202438,748,66 %
abr. 202446,0718,91 %
may. 202443,01-6,65 %
jun. 202447,8211,18 %
jul. 202451,217,09 %
ago. 202450,65-1,10 %
sep. 202456,5811,72 %
oct. 202452,81-6,66 %
nov. 202455,014,16 %
dic. 202458,316,00 %
ene. 202561,345,20 %
feb. 202565,056,05 %
mar. 202560,81-6,53 %
abr. 202557,34-5,71 %
may. 202554,00-5,82 %
jun. 202543,55-19,35 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter