Café, robusta Precio Mensual - Ringgit malayo por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 14,097 (330,11 %)
Chart

Descripción: Coffee, Robusta, International Coffee Organization New York cash price, ex-dock New York, Ringgit malayo por Kilogramo

Unidad: Ringgit malayo por Kilogramo



Fuente: International Coffee Organization; Thomson Reuters Datastream; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 20054,27-
dic. 20054,699,71 %
ene. 20065,2512,09 %
feb. 20065,18-1,40 %
mar. 20064,85-6,27 %
abr. 20064,870,38 %
may. 20064,77-2,04 %
jun. 20064,872,13 %
jul. 20065,216,89 %
ago. 20065,9514,27 %
sep. 20066,244,88 %
oct. 20066,11-2,19 %
nov. 20066,160,84 %
dic. 20066,01-2,45 %
ene. 20076,101,61 %
feb. 20076,08-0,33 %
mar. 20075,94-2,41 %
abr. 20076,021,36 %
may. 20076,294,58 %
jun. 20077,0311,67 %
jul. 20077,02-0,09 %
ago. 20076,73-4,22 %
sep. 20077,125,85 %
oct. 20076,79-4,61 %
nov. 20076,850,86 %
dic. 20076,70-2,15 %
ene. 20087,166,79 %
feb. 20088,2214,81 %
mar. 20088,574,33 %
abr. 20087,75-9,63 %
may. 20087,72-0,31 %
jun. 20087,983,34 %
jul. 20088,253,43 %
ago. 20088,25-0,04 %
sep. 20087,98-3,24 %
oct. 20086,91-13,44 %
nov. 20087,173,79 %
dic. 20086,47-9,80 %
ene. 20096,490,30 %
feb. 20096,44-0,77 %
mar. 20096,17-4,19 %
abr. 20096,03-2,30 %
may. 20095,88-2,43 %
jun. 20095,73-2,51 %
jul. 20095,60-2,29 %
ago. 20095,630,44 %
sep. 20095,701,27 %
oct. 20095,51-3,26 %
nov. 20095,19-5,95 %
dic. 20095,251,31 %
ene. 20105,20-1,07 %
feb. 20105,12-1,43 %
mar. 20104,92-3,94 %
abr. 20105,072,93 %
may. 20105,080,28 %
jun. 20105,559,25 %
jul. 20106,038,71 %
ago. 20105,74-4,89 %
sep. 20105,56-3,11 %
oct. 20105,834,85 %
nov. 20106,318,29 %
dic. 20106,482,63 %
ene. 20116,835,38 %
feb. 20117,347,49 %
mar. 20117,907,60 %
abr. 20117,80-1,17 %
may. 20118,103,86 %
jun. 20117,88-2,80 %
jul. 20117,46-5,34 %
ago. 20117,37-1,12 %
sep. 20117,23-1,89 %
oct. 20116,78-6,23 %
nov. 20116,74-0,64 %
dic. 20116,861,83 %
ene. 20126,63-3,43 %
feb. 20126,812,69 %
mar. 20126,941,98 %
abr. 20126,86-1,19 %
may. 20127,316,52 %
jun. 20127,411,38 %
jul. 20127,480,97 %
ago. 20127,33-2,05 %
sep. 20127,12-2,85 %
oct. 20127,03-1,18 %
nov. 20126,58-6,48 %
dic. 20126,51-1,05 %
ene. 20136,692,76 %
feb. 20137,096,08 %
mar. 20137,272,54 %
abr. 20136,83-6,10 %
may. 20136,61-3,28 %
jun. 20136,30-4,68 %
jul. 20136,706,41 %
ago. 20136,791,37 %
sep. 20136,30-7,24 %
oct. 20135,88-6,67 %
nov. 20135,63-4,31 %
dic. 20136,3112,06 %
ene. 20146,381,10 %
feb. 20146,999,58 %
mar. 20147,629,07 %
abr. 20147,59-0,37 %
may. 20147,33-3,42 %
jun. 20147,02-4,29 %
jul. 20147,131,67 %
ago. 20147,02-1,53 %
sep. 20147,141,71 %
oct. 20147,555,71 %
nov. 20147,590,47 %
dic. 20147,660,90 %
ene. 20157,751,24 %
feb. 20157,800,63 %
mar. 20157,47-4,20 %
abr. 20157,38-1,25 %
may. 20156,95-5,75 %
jun. 20157,446,99 %
jul. 20157,30-1,90 %
ago. 20157,675,12 %
sep. 20157,740,92 %
oct. 20157,780,42 %
nov. 20157,77-0,05 %
dic. 20157,49-3,61 %
ene. 20167,17-4,31 %
feb. 20166,83-4,77 %
mar. 20166,82-0,10 %
abr. 20166,911,33 %
may. 20167,488,29 %
jun. 20167,733,30 %
jul. 20168,044,05 %
ago. 20168,131,12 %
sep. 20168,798,09 %
oct. 20169,578,81 %
nov. 20169,903,45 %
dic. 201610,041,42 %
ene. 201710,666,24 %
feb. 201710,45-2,05 %
mar. 201710,43-0,13 %
abr. 201710,05-3,68 %
may. 20179,37-6,79 %
jun. 20179,622,71 %
jul. 20179,913,02 %
ago. 20179,85-0,57 %
sep. 20179,22-6,46 %
oct. 20179,18-0,45 %
nov. 20178,40-8,48 %
dic. 20177,87-6,28 %
ene. 20187,72-1,94 %
feb. 20187,71-0,10 %
mar. 20187,57-1,82 %
abr. 20187,580,11 %
may. 20187,772,51 %
jun. 20187,60-2,17 %
jul. 20187,53-0,89 %
ago. 20187,28-3,30 %
sep. 20187,00-3,92 %
oct. 20187,8211,73 %
nov. 20187,70-1,49 %
dic. 20187,14-7,30 %
ene. 20197,08-0,84 %
feb. 20197,05-0,44 %
mar. 20196,93-1,62 %
abr. 20196,66-3,89 %
may. 20196,55-1,77 %
jun. 20196,783,61 %
jul. 20196,72-0,92 %
ago. 20196,53-2,79 %
sep. 20196,53-0,06 %
oct. 20196,33-3,13 %
nov. 20196,746,48 %
dic. 20196,68-0,75 %
ene. 20206,37-4,76 %
feb. 20206,25-1,87 %
mar. 20206,402,47 %
abr. 20206,14-4,07 %
may. 20206,170,45 %
jun. 20206,07-1,58 %
jul. 20206,354,64 %
ago. 20206,715,54 %
sep. 20206,64-0,95 %
oct. 20206,27-5,57 %
nov. 20206,595,05 %
dic. 20206,46-1,94 %
ene. 20216,30-2,51 %
feb. 20216,554,08 %
mar. 20216,702,20 %
abr. 20216,760,97 %
may. 20217,267,37 %
jun. 20217,736,47 %
jul. 20218,7312,95 %
ago. 20218,861,50 %
sep. 20219,638,67 %
oct. 20219,660,24 %
nov. 202110,064,18 %
dic. 202110,464,02 %
ene. 202210,18-2,72 %
feb. 202210,09-0,85 %
mar. 20229,62-4,68 %
abr. 20229,771,56 %
may. 20229,951,88 %
jun. 202210,081,26 %
jul. 20229,82-2,61 %
ago. 202210,8110,09 %
sep. 202211,193,51 %
oct. 202210,65-4,76 %
nov. 20229,46-11,20 %
dic. 20229,05-4,38 %
ene. 20239,181,48 %
feb. 202310,029,15 %
mar. 202310,504,81 %
abr. 202311,287,40 %
may. 202312,238,46 %
jun. 202313,4910,29 %
jul. 202312,89-4,42 %
ago. 202312,67-1,72 %
sep. 202312,780,82 %
oct. 202312,44-2,65 %
nov. 202312,661,78 %
dic. 202313,9610,30 %
ene. 202415,279,37 %
feb. 202416,135,61 %
mar. 202417,267,00 %
abr. 202420,1616,84 %
may. 202419,06-5,49 %
jun. 202421,1911,21 %
jul. 202422,124,37 %
ago. 202420,89-5,54 %
sep. 202422,688,54 %
oct. 202421,00-7,38 %
nov. 202422,105,22 %
dic. 202423,265,24 %
ene. 202524,193,99 %
feb. 202525,816,71 %
mar. 202525,24-2,21 %
abr. 202523,98-5,00 %
may. 202522,36-6,76 %
jun. 202518,37-17,84 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter