Café, robusta Precio Mensual - Yen japonés por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
mar. 2006 - jun. 2025: 471,825 (307,02 %)
Chart

Descripción: Coffee, Robusta, International Coffee Organization New York cash price, ex-dock New York, Yen japonés por Kilogramo

Unidad: Yen japonés por Kilogramo



Fuente: International Coffee Organization; Thomson Reuters Datastream; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
mar. 2006153,68-
abr. 2006155,751,35 %
may. 2006147,19-5,50 %
jun. 2006152,333,49 %
jul. 2006164,257,83 %
ago. 2006187,7314,29 %
sep. 2006198,915,96 %
oct. 2006196,97-0,98 %
nov. 2006198,320,68 %
dic. 2006197,95-0,18 %
ene. 2007209,815,99 %
feb. 2007209,58-0,11 %
mar. 2007199,37-4,87 %
abr. 2007208,024,34 %
may. 2007223,357,37 %
jun. 2007250,1412,00 %
jul. 2007248,04-0,84 %
ago. 2007225,28-9,18 %
sep. 2007235,784,66 %
oct. 2007232,64-1,33 %
nov. 2007226,87-2,48 %
dic. 2007225,61-0,55 %
ene. 2008235,774,50 %
feb. 2008273,2715,91 %
mar. 2008271,13-0,78 %
abr. 2008251,10-7,39 %
may. 2008249,93-0,46 %
jun. 2008261,924,80 %
jul. 2008271,303,58 %
ago. 2008271,01-0,11 %
sep. 2008247,66-8,62 %
oct. 2008196,65-20,59 %
nov. 2008193,35-1,68 %
dic. 2008166,21-14,04 %
ene. 2009164,55-0,99 %
feb. 2009163,73-0,50 %
mar. 2009164,430,43 %
abr. 2009165,340,55 %
may. 2009160,83-2,73 %
jun. 2009157,32-2,18 %
jul. 2009149,30-5,10 %
ago. 2009151,741,63 %
sep. 2009149,13-1,72 %
oct. 2009146,27-1,92 %
nov. 2009136,46-6,70 %
dic. 2009137,760,95 %
ene. 2010140,381,90 %
feb. 2010135,43-3,53 %
mar. 2010133,97-1,08 %
abr. 2010147,5410,13 %
may. 2010143,15-2,97 %
jun. 2010154,577,97 %
jul. 2010165,016,76 %
ago. 2010155,56-5,72 %
sep. 2010151,05-2,90 %
oct. 2010153,911,89 %
nov. 2010166,958,47 %
dic. 2010172,693,44 %
ene. 2011184,226,68 %
feb. 2011198,827,92 %
mar. 2011212,666,96 %
abr. 2011215,871,51 %
may. 2011218,581,26 %
jun. 2011209,33-4,23 %
jul. 2011197,70-5,56 %
ago. 2011190,74-3,52 %
sep. 2011179,81-5,73 %
oct. 2011165,83-7,78 %
nov. 2011166,020,12 %
dic. 2011168,951,77 %
ene. 2012163,96-2,95 %
feb. 2012176,387,57 %
mar. 2012187,956,56 %
abr. 2012182,54-2,88 %
may. 2012188,133,06 %
jun. 2012184,82-1,76 %
jul. 2012186,400,86 %
ago. 2012184,86-0,82 %
sep. 2012180,57-2,32 %
oct. 2012181,630,59 %
nov. 2012173,70-4,36 %
dic. 2012178,022,49 %
ene. 2013196,1510,18 %
feb. 2013213,358,77 %
mar. 2013221,803,96 %
abr. 2013218,87-1,32 %
may. 2013221,371,14 %
jun. 2013194,86-11,98 %
jul. 2013209,377,44 %
ago. 2013202,59-3,24 %
sep. 2013192,60-4,93 %
oct. 2013181,03-6,01 %
nov. 2013175,63-2,98 %
dic. 2013200,6214,23 %
ene. 2014200,59-0,01 %
feb. 2014215,557,46 %
mar. 2014237,2710,08 %
abr. 2014238,970,72 %
may. 2014231,05-3,32 %
jun. 2014222,47-3,71 %
jul. 2014227,832,41 %
ago. 2014227,54-0,13 %
sep. 2014238,084,64 %
oct. 2014249,624,85 %
nov. 2014263,365,50 %
dic. 2014262,49-0,33 %
ene. 2015255,54-2,65 %
feb. 2015257,280,68 %
mar. 2015244,39-5,01 %
abr. 2015242,63-0,72 %
may. 2015232,93-4,00 %
jun. 2015246,265,72 %
jul. 2015236,63-3,91 %
ago. 2015232,91-1,57 %
sep. 2015216,51-7,04 %
oct. 2015218,510,92 %
nov. 2015220,560,94 %
dic. 2015213,37-3,26 %
ene. 2016195,21-8,51 %
feb. 2016187,60-3,89 %
mar. 2016188,830,65 %
abr. 2016194,643,08 %
may. 2016201,773,66 %
jun. 2016199,38-1,18 %
jul. 2016207,944,29 %
ago. 2016204,56-1,62 %
sep. 2016218,166,65 %
oct. 2016237,748,98 %
nov. 2016246,463,67 %
dic. 2016260,775,81 %
ene. 2017274,255,17 %
feb. 2017265,72-3,11 %
mar. 2017265,58-0,05 %
abr. 2017250,94-5,51 %
may. 2017243,60-2,93 %
jun. 2017249,542,44 %
jul. 2017259,634,04 %
ago. 2017252,80-2,63 %
sep. 2017242,48-4,08 %
oct. 2017245,121,09 %
nov. 2017227,12-7,34 %
dic. 2017217,99-4,02 %
ene. 2018216,01-0,91 %
feb. 2018212,56-1,60 %
mar. 2018205,64-3,26 %
abr. 2018209,671,96 %
may. 2018215,012,55 %
jun. 2018209,05-2,78 %
jul. 2018207,24-0,87 %
ago. 2018197,68-4,61 %
sep. 2018189,19-4,30 %
oct. 2018212,0212,07 %
nov. 2018208,63-1,60 %
dic. 2018192,50-7,73 %
ene. 2019187,34-2,68 %
feb. 2019190,901,90 %
mar. 2019189,05-0,97 %
abr. 2019180,90-4,31 %
may. 2019172,47-4,66 %
jun. 2019176,132,12 %
jul. 2019176,430,17 %
ago. 2019165,79-6,03 %
sep. 2019167,671,14 %
oct. 2019163,27-2,63 %
nov. 2019176,257,95 %
dic. 2019175,74-0,29 %
ene. 2020170,48-2,99 %
feb. 2020164,96-3,24 %
mar. 2020159,87-3,09 %
abr. 2020152,18-4,81 %
may. 2020152,350,11 %
jun. 2020152,730,25 %
jul. 2020158,984,09 %
ago. 2020169,676,72 %
sep. 2020169,10-0,33 %
oct. 2020158,89-6,04 %
nov. 2020167,085,16 %
dic. 2020165,18-1,14 %
ene. 2021161,77-2,07 %
feb. 2021170,715,53 %
mar. 2021177,103,74 %
abr. 2021178,981,06 %
may. 2021192,037,29 %
jun. 2021205,907,22 %
jul. 2021229,1511,29 %
ago. 2021230,660,66 %
sep. 2021254,6110,38 %
oct. 2021262,453,08 %
nov. 2021274,784,70 %
dic. 2021281,772,54 %
ene. 2022279,09-0,95 %
feb. 2022277,66-0,52 %
mar. 2022271,39-2,26 %
abr. 2022289,056,51 %
may. 2022292,551,21 %
jun. 2022306,394,73 %
jul. 2022302,14-1,39 %
ago. 2022327,298,32 %
sep. 2022352,497,70 %
oct. 2022333,72-5,33 %
nov. 2022291,35-12,70 %
dic. 2022277,62-4,71 %
ene. 2023276,33-0,46 %
feb. 2023303,629,88 %
mar. 2023314,553,60 %
abr. 2023340,008,09 %
may. 2023370,428,95 %
jun. 2023410,7710,89 %
jul. 2023395,77-3,65 %
ago. 2023398,120,60 %
sep. 2023403,361,32 %
oct. 2023391,76-2,88 %
nov. 2023404,623,28 %
dic. 2023432,636,92 %
ene. 2024478,0810,51 %
feb. 2024505,115,65 %
mar. 2024547,638,42 %
abr. 2024649,0218,52 %
may. 2024630,66-2,83 %
jun. 2024710,1912,61 %
jul. 2024746,125,06 %
ago. 2024691,68-7,30 %
sep. 2024763,3710,36 %
oct. 2024731,67-4,15 %
nov. 2024767,104,84 %
dic. 2024796,143,79 %
ene. 2025846,176,28 %
feb. 2025882,924,34 %
mar. 2025848,81-3,86 %
abr. 2025784,02-7,63 %
may. 2025759,17-3,17 %
jun. 2025625,50-17,61 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter