Café, robusta Precio Mensual - Rupia hindú por Kilogramo

Datos a marzo 2026

Rango
6m 1a 5a 10a 15a 20a
mar. 2006 - mar. 2026: 303,070 (520,18 %)
Chart

Descripción: Coffee, Robusta, International Coffee Organization New York cash price, ex-dock New York, Rupia hindú por Kilogramo

Unidad: Rupia hindú por Kilogramo



Fuente: International Coffee Organization; Thomson Reuters Datastream; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
mar. 200658,26-
abr. 200659,782,61 %
may. 200659,940,26 %
jun. 200661,252,19 %
jul. 200665,977,70 %
ago. 200675,3914,29 %
sep. 200678,414,00 %
oct. 200675,48-3,73 %
nov. 200675,810,44 %
dic. 200675,43-0,50 %
ene. 200777,152,28 %
feb. 200776,84-0,40 %
mar. 200774,84-2,60 %
abr. 200773,76-1,44 %
may. 200775,472,31 %
jun. 200783,1510,19 %
jul. 200782,45-0,85 %
ago. 200778,78-4,45 %
sep. 200782,704,97 %
oct. 200779,42-3,96 %
nov. 200780,461,30 %
dic. 200779,27-1,47 %
ene. 200886,238,77 %
feb. 2008101,3117,49 %
mar. 2008108,567,16 %
abr. 200898,07-9,66 %
may. 2008101,103,09 %
jun. 2008104,913,77 %
jul. 2008108,803,71 %
ago. 2008106,49-2,13 %
sep. 2008105,71-0,73 %
oct. 200895,34-9,81 %
nov. 200898,012,80 %
dic. 200888,53-9,67 %
ene. 200988,890,41 %
feb. 200987,12-1,99 %
mar. 200986,13-1,14 %
abr. 200983,62-2,92 %
may. 200981,05-3,07 %
jun. 200977,87-3,92 %
jul. 200976,64-1,58 %
ago. 200977,310,87 %
sep. 200978,962,13 %
oct. 200975,69-4,14 %
nov. 200971,25-5,86 %
dic. 200971,810,79 %
ene. 201070,73-1,51 %
feb. 201069,49-1,75 %
mar. 201067,34-3,10 %
abr. 201070,314,41 %
may. 201071,401,56 %
jun. 201079,1610,86 %
jul. 201088,1211,32 %
ago. 201084,75-3,82 %
sep. 201082,41-2,77 %
oct. 201083,501,33 %
nov. 201091,109,10 %
dic. 201093,502,63 %
ene. 2011101,218,24 %
feb. 2011109,558,24 %
mar. 2011116,976,78 %
abr. 2011114,96-1,72 %
may. 2011120,775,05 %
jun. 2011116,61-3,44 %
jul. 2011110,59-5,16 %
ago. 2011111,841,12 %
sep. 2011111,68-0,14 %
oct. 2011106,36-4,77 %
nov. 2011108,481,99 %
dic. 2011114,235,30 %
ene. 2012109,11-4,48 %
feb. 2012110,621,38 %
mar. 2012114,743,72 %
abr. 2012116,041,14 %
may. 2012128,2410,51 %
jun. 2012130,551,80 %
jul. 2012131,040,38 %
ago. 2012130,56-0,36 %
sep. 2012126,03-3,47 %
oct. 2012121,80-3,35 %
nov. 2012117,65-3,41 %
dic. 2012116,33-1,12 %
ene. 2013119,492,71 %
feb. 2013123,073,00 %
mar. 2013127,273,41 %
abr. 2013121,80-4,29 %
may. 2013120,52-1,05 %
jun. 2013116,66-3,21 %
jul. 2013125,547,61 %
ago. 2013130,844,23 %
sep. 2013123,56-5,57 %
oct. 2013114,02-7,72 %
nov. 2013110,37-3,20 %
dic. 2013120,188,89 %
ene. 2014119,92-0,21 %
feb. 2014131,429,59 %
mar. 2014141,447,63 %
abr. 2014140,63-0,57 %
may. 2014134,71-4,21 %
jun. 2014130,17-3,37 %
jul. 2014134,543,36 %
ago. 2014134,580,03 %
sep. 2014135,160,43 %
oct. 2014141,714,85 %
nov. 2014140,01-1,20 %
dic. 2014137,96-1,46 %
ene. 2015134,21-2,72 %
feb. 2015134,600,29 %
mar. 2015126,77-5,82 %
abr. 2015127,360,46 %
may. 2015123,15-3,30 %
jun. 2015127,083,19 %
jul. 2015122,20-3,84 %
ago. 2015122,990,64 %
sep. 2015119,19-3,09 %
oct. 2015118,44-0,63 %
nov. 2015118,890,38 %
dic. 2015116,54-1,98 %
ene. 2016111,03-4,73 %
feb. 2016111,240,18 %
mar. 2016111,990,67 %
abr. 2016117,655,06 %
may. 2016123,745,17 %
jun. 2016127,162,77 %
jul. 2016134,435,72 %
ago. 2016135,210,58 %
sep. 2016142,835,63 %
oct. 2016152,877,03 %
nov. 2016154,641,15 %
dic. 2016152,77-1,21 %
ene. 2017162,786,55 %
feb. 2017157,69-3,12 %
mar. 2017154,90-1,77 %
abr. 2017147,09-5,04 %
may. 2017139,79-4,97 %
jun. 2017144,983,72 %
jul. 2017148,862,67 %
ago. 2017147,12-1,17 %
sep. 2017141,17-4,05 %
oct. 2017141,240,05 %
nov. 2017130,39-7,68 %
dic. 2017123,99-4,91 %
ene. 2018124,110,10 %
feb. 2018126,822,18 %
mar. 2018126,12-0,55 %
abr. 2018128,041,52 %
may. 2018132,393,39 %
jun. 2018128,81-2,70 %
jul. 2018127,78-0,79 %
ago. 2018123,77-3,14 %
sep. 2018122,19-1,28 %
oct. 2018138,4013,27 %
nov. 2018132,16-4,51 %
dic. 2018121,12-8,35 %
ene. 2019121,690,47 %
feb. 2019123,191,23 %
mar. 2019118,11-4,12 %
abr. 2019112,47-4,78 %
may. 2019109,57-2,58 %
jun. 2019113,193,30 %
jul. 2019112,15-0,91 %
ago. 2019110,99-1,04 %
sep. 2019111,280,26 %
oct. 2019107,29-3,59 %
nov. 2019115,727,85 %
dic. 2019114,61-0,95 %
ene. 2020111,27-2,92 %
feb. 2020107,17-3,68 %
mar. 2020110,733,32 %
abr. 2020107,43-2,98 %
may. 2020107,440,01 %
jun. 2020107,510,06 %
jul. 2020111,783,97 %
ago. 2020119,486,89 %
sep. 2020117,60-1,57 %
oct. 2020110,95-5,66 %
nov. 2020118,837,10 %
dic. 2020117,12-1,44 %
ene. 2021114,05-2,62 %
feb. 2021117,883,36 %
mar. 2021118,650,65 %
abr. 2021122,052,86 %
may. 2021129,115,79 %
jun. 2021137,556,54 %
jul. 2021155,0012,69 %
ago. 2021155,780,50 %
sep. 2021170,059,16 %
oct. 2021173,782,19 %
nov. 2021179,503,30 %
dic. 2021187,344,36 %
ene. 2022180,91-3,43 %
feb. 2022180,83-0,05 %
mar. 2022174,60-3,44 %
abr. 2022174,46-0,08 %
may. 2022175,490,59 %
jun. 2022178,801,88 %
jul. 2022175,96-1,59 %
ago. 2022192,529,41 %
sep. 2022197,412,54 %
oct. 2022186,90-5,33 %
nov. 2022166,93-10,68 %
dic. 2022168,841,15 %
ene. 2023173,602,82 %
feb. 2023189,168,96 %
mar. 2023193,392,23 %
abr. 2023209,158,15 %
may. 2023222,306,29 %
jun. 2023239,357,67 %
jul. 2023230,92-3,52 %
ago. 2023227,66-1,41 %
sep. 2023226,75-0,40 %
oct. 2023218,07-3,83 %
nov. 2023224,893,12 %
dic. 2023249,0710,75 %
ene. 2024271,018,81 %
feb. 2024280,423,47 %
mar. 2024303,778,33 %
abr. 2024352,8016,14 %
may. 2024336,97-4,49 %
jun. 2024375,6311,47 %
jul. 2024395,485,29 %
ago. 2024396,830,34 %
sep. 2024446,6612,56 %
oct. 2024410,88-8,01 %
nov. 2024420,052,23 %
dic. 2024442,945,45 %
ene. 2025466,885,40 %
feb. 2025505,888,36 %
mar. 2025492,97-2,55 %
abr. 2025464,26-5,82 %
may. 2025446,47-3,83 %
jun. 2025371,79-16,73 %
jul. 2025317,88-14,50 %
ago. 2025384,2120,86 %
sep. 2025411,607,13 %
oct. 2025418,921,78 %
nov. 2025420,730,43 %
dic. 2025378,38-10,06 %
ene. 2026383,171,27 %
feb. 2026359,30-6,23 %
mar. 2026361,330,57 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter