Café, robusta Precio Mensual - Corona checa por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 65,173 (232,16 %)
Chart

Descripción: Coffee, Robusta, International Coffee Organization New York cash price, ex-dock New York, Corona checa por Kilogramo

Unidad: Corona checa por Kilogramo



Fuente: International Coffee Organization; Thomson Reuters Datastream; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 200528,07-
dic. 200530,307,95 %
ene. 200633,249,68 %
feb. 200633,06-0,54 %
mar. 200631,22-5,55 %
abr. 200630,95-0,88 %
may. 200629,23-5,54 %
jun. 200629,852,10 %
jul. 200631,886,80 %
ago. 200635,6511,84 %
sep. 200637,916,32 %
oct. 200637,26-1,71 %
nov. 200636,81-1,20 %
dic. 200635,53-3,48 %
ene. 200737,325,06 %
feb. 200737,570,66 %
mar. 200736,02-4,12 %
abr. 200736,280,72 %
may. 200738,656,53 %
jun. 200743,3912,28 %
jul. 200742,11-2,96 %
ago. 200739,47-6,27 %
sep. 200740,733,19 %
oct. 200738,64-5,12 %
nov. 200737,21-3,69 %
dic. 200736,26-2,56 %
ene. 200838,776,91 %
feb. 200843,8913,20 %
mar. 200843,71-0,40 %
abr. 200838,99-10,79 %
may. 200838,71-0,72 %
jun. 200838,30-1,06 %
jul. 200837,90-1,06 %
ago. 200840,246,18 %
sep. 200839,56-1,69 %
oct. 200836,41-7,96 %
nov. 200839,558,60 %
dic. 200835,45-10,36 %
ene. 200937,375,43 %
feb. 200939,405,43 %
mar. 200935,09-10,94 %
abr. 200933,89-3,42 %
may. 200932,68-3,55 %
jun. 200930,87-5,55 %
jul. 200928,90-6,37 %
ago. 200928,76-0,49 %
sep. 200928,37-1,36 %
oct. 200928,25-0,43 %
nov. 200926,49-6,21 %
dic. 200927,473,70 %
ene. 201028,202,66 %
feb. 201028,470,95 %
mar. 201027,86-2,16 %
abr. 201029,827,05 %
may. 201031,866,86 %
jun. 201035,9012,67 %
jul. 201037,283,83 %
ago. 201035,02-6,05 %
sep. 201033,81-3,47 %
oct. 201033,17-1,89 %
nov. 201036,359,58 %
dic. 201039,418,44 %
ene. 201140,833,59 %
feb. 201142,854,95 %
mar. 201145,305,72 %
abr. 201143,59-3,79 %
may. 201145,704,86 %
jun. 201143,89-3,98 %
jul. 201142,58-2,99 %
ago. 201141,80-1,83 %
sep. 201141,79-0,01 %
oct. 201139,23-6,14 %
nov. 201140,032,05 %
dic. 201142,024,97 %
ene. 201242,110,22 %
feb. 201242,631,23 %
mar. 201242,62-0,02 %
abr. 201242,22-0,94 %
may. 201246,6410,46 %
jun. 201247,702,27 %
jul. 201248,952,62 %
ago. 201247,42-3,12 %
sep. 201244,40-6,37 %
oct. 201244,18-0,50 %
nov. 201242,57-3,63 %
dic. 201240,98-3,74 %
ene. 201342,323,28 %
feb. 201343,633,08 %
mar. 201346,346,21 %
abr. 201344,43-4,11 %
may. 201343,69-1,68 %
jun. 201339,06-10,59 %
jul. 201341,626,53 %
ago. 201340,15-3,51 %
sep. 201337,50-6,62 %
oct. 201334,83-7,11 %
nov. 201335,090,75 %
dic. 201338,9911,11 %
ene. 201438,95-0,09 %
feb. 201442,448,97 %
mar. 201445,988,32 %
abr. 201446,310,73 %
may. 201445,39-2,00 %
jun. 201444,04-2,97 %
jul. 201445,443,18 %
ago. 201446,161,60 %
sep. 201447,522,94 %
oct. 201450,295,83 %
nov. 201450,360,14 %
dic. 201449,28-2,16 %
ene. 201551,985,49 %
feb. 201552,811,59 %
mar. 201551,30-2,87 %
abr. 201551,640,68 %
may. 201547,41-8,20 %
jun. 201548,472,23 %
jul. 201547,32-2,36 %
ago. 201545,88-3,04 %
sep. 201543,41-5,40 %
oct. 201543,911,16 %
nov. 201545,263,08 %
dic. 201543,50-3,90 %
ene. 201641,07-5,58 %
feb. 201639,75-3,21 %
mar. 201640,762,53 %
abr. 201642,193,52 %
may. 201644,174,70 %
jun. 201645,482,96 %
jul. 201648,897,50 %
ago. 201648,67-0,44 %
sep. 201651,555,91 %
oct. 201656,118,83 %
nov. 201657,191,93 %
dic. 201657,740,96 %
ene. 201760,845,38 %
feb. 201759,61-2,02 %
mar. 201759,42-0,32 %
abr. 201757,05-4,00 %
may. 201752,16-8,57 %
jun. 201752,670,98 %
jul. 201752,20-0,89 %
ago. 201750,85-2,58 %
sep. 201747,89-5,82 %
oct. 201747,53-0,75 %
nov. 201743,81-7,83 %
dic. 201741,82-4,55 %
ene. 201840,76-2,54 %
feb. 201840,41-0,86 %
mar. 201839,99-1,04 %
abr. 201840,300,77 %
may. 201842,535,55 %
jun. 201841,94-1,39 %
jul. 201841,12-1,95 %
ago. 201839,59-3,73 %
sep. 201837,09-6,32 %
oct. 201842,2813,99 %
nov. 201841,98-0,70 %
dic. 201838,82-7,53 %
ene. 201938,64-0,45 %
feb. 201939,211,46 %
mar. 201938,62-1,50 %
abr. 201937,01-4,15 %
may. 201936,18-2,27 %
jun. 201936,952,14 %
jul. 201937,140,50 %
ago. 201936,18-2,58 %
sep. 201936,661,34 %
oct. 201935,14-4,16 %
nov. 201937,406,45 %
dic. 201936,96-1,18 %
ene. 202035,44-4,11 %
feb. 202034,47-2,75 %
mar. 202035,823,94 %
abr. 202035,39-1,20 %
may. 202035,510,34 %
jun. 202033,66-5,21 %
jul. 202034,402,19 %
ago. 202035,402,90 %
sep. 202036,242,39 %
oct. 202034,88-3,75 %
nov. 202035,852,76 %
dic. 202034,46-3,87 %
ene. 202133,49-2,81 %
feb. 202134,673,52 %
mar. 202135,863,45 %
abr. 202135,50-1,03 %
may. 202137,064,41 %
jun. 202139,526,62 %
jul. 202145,1314,21 %
ago. 202145,440,68 %
sep. 202149,819,62 %
oct. 202150,972,33 %
nov. 202153,525,00 %
dic. 202155,613,90 %
ene. 202252,58-5,45 %
feb. 202251,94-1,20 %
mar. 202252,010,13 %
abr. 202251,74-0,53 %
may. 202253,162,76 %
jun. 202253,530,69 %
jul. 202253,42-0,21 %
ago. 202258,719,91 %
sep. 202260,953,81 %
oct. 202256,72-6,94 %
nov. 202248,88-13,82 %
dic. 202247,08-3,69 %
ene. 202347,170,20 %
feb. 202350,677,42 %
mar. 202352,052,72 %
abr. 202354,494,70 %
may. 202358,647,62 %
jun. 202363,618,48 %
jul. 202360,60-4,74 %
ago. 202360,790,31 %
sep. 202362,452,73 %
oct. 202360,99-2,34 %
nov. 202361,370,63 %
dic. 202367,239,55 %
ene. 202473,909,92 %
feb. 202478,966,85 %
mar. 202485,147,82 %
abr. 202499,6717,08 %
may. 202492,69-7,01 %
jun. 2024103,6211,79 %
jul. 2024110,446,58 %
ago. 2024108,16-2,06 %
sep. 2024120,4411,35 %
oct. 2024113,32-5,91 %
nov. 2024118,614,66 %
dic. 2024124,965,36 %
ene. 2025131,435,17 %
feb. 2025139,896,44 %
mar. 2025131,65-5,89 %
abr. 2025121,30-7,86 %
may. 2025115,92-4,44 %
jun. 202593,25-19,56 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter