Café, robusta Precio Mensual - Dólar de Brunéi por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - jun. 2025: 3,484 (167,83 %)
Chart

Descripción: Coffee, Robusta, International Coffee Organization New York cash price, ex-dock New York, Dólar de Brunéi por Kilogramo

Unidad: Dólar de Brunéi por Kilogramo



Fuente: International Coffee Organization; Thomson Reuters Datastream; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
dic. 20052,08-
ene. 20062,2910,12 %
feb. 20062,26-0,93 %
mar. 20062,12-6,20 %
abr. 20062,130,26 %
may. 20062,08-2,24 %
jun. 20062,121,60 %
jul. 20062,256,28 %
ago. 20062,5513,54 %
sep. 20062,685,15 %
oct. 20062,62-2,36 %
nov. 20062,630,42 %
dic. 20062,60-1,08 %
ene. 20072,682,79 %
feb. 20072,67-0,26 %
mar. 20072,59-2,88 %
abr. 20072,652,27 %
may. 20072,826,20 %
jun. 20073,1311,32 %
jul. 20073,09-1,33 %
ago. 20072,94-4,93 %
sep. 20073,105,45 %
oct. 20072,95-4,93 %
nov. 20072,950,17 %
dic. 20072,91-1,37 %
ene. 20083,137,64 %
feb. 20083,6014,75 %
mar. 20083,733,60 %
abr. 20083,34-10,28 %
may. 20083,28-1,90 %
jun. 20083,352,15 %
jul. 20083,453,01 %
ago. 20083,480,80 %
sep. 20083,31-4,73 %
oct. 20082,89-12,70 %
nov. 20083,014,14 %
dic. 20082,70-10,50 %
ene. 20092,710,42 %
feb. 20092,69-0,80 %
mar. 20092,57-4,30 %
abr. 20092,51-2,27 %
may. 20092,44-2,85 %
jun. 20092,37-3,02 %
jul. 20092,29-3,21 %
ago. 20092,310,71 %
sep. 20092,320,65 %
oct. 20092,27-2,46 %
nov. 20092,13-6,17 %
dic. 20092,151,17 %
ene. 20102,15-0,01 %
feb. 20102,12-1,42 %
mar. 20102,07-2,22 %
abr. 20102,185,35 %
may. 20102,17-0,49 %
jun. 20102,389,42 %
jul. 20102,598,98 %
ago. 20102,47-4,77 %
sep. 20102,39-3,10 %
oct. 20102,452,59 %
nov. 20102,637,17 %
dic. 20102,713,08 %
ene. 20112,876,02 %
feb. 20113,087,25 %
mar. 20113,307,13 %
abr. 20113,23-2,06 %
may. 20113,333,00 %
jun. 20113,21-3,57 %
jul. 20113,03-5,70 %
ago. 20112,98-1,40 %
sep. 20112,93-1,79 %
oct. 20112,77-5,64 %
nov. 20112,76-0,39 %
dic. 20112,812,05 %
ene. 20122,73-3,05 %
feb. 20122,823,48 %
mar. 20122,871,71 %
abr. 20122,80-2,29 %
may. 20122,986,30 %
jun. 20122,98-0,05 %
jul. 20122,98-0,03 %
ago. 20122,93-1,47 %
sep. 20122,84-3,08 %
oct. 20122,82-0,94 %
nov. 20122,63-6,62 %
dic. 20122,60-1,13 %
ene. 20132,703,93 %
feb. 20132,834,89 %
mar. 20132,922,91 %
abr. 20132,77-4,94 %
may. 20132,73-1,50 %
jun. 20132,52-7,66 %
jul. 20132,665,55 %
ago. 20132,64-0,94 %
sep. 20132,45-7,00 %
oct. 20132,30-6,14 %
nov. 20132,19-4,68 %
dic. 20132,4411,32 %
ene. 20142,460,54 %
feb. 20142,678,87 %
mar. 20142,9410,03 %
abr. 20142,93-0,53 %
may. 20142,84-2,91 %
jun. 20142,73-3,93 %
jul. 20142,782,01 %
ago. 20142,76-0,89 %
sep. 20142,801,66 %
oct. 20142,944,92 %
nov. 20142,94-0,10 %
dic. 20142,89-1,60 %
ene. 20152,89-0,06 %
feb. 20152,941,66 %
mar. 20152,80-4,87 %
abr. 20152,74-2,03 %
may. 20152,58-5,97 %
jun. 20152,683,99 %
jul. 20152,61-2,45 %
ago. 20152,651,27 %
sep. 20152,55-3,79 %
oct. 20152,550,24 %
nov. 20152,54-0,32 %
dic. 20152,46-3,09 %
ene. 20162,36-4,06 %
feb. 20162,29-3,06 %
mar. 20162,300,23 %
abr. 20162,394,06 %
may. 20162,536,01 %
jun. 20162,561,11 %
jul. 20162,705,45 %
ago. 20162,720,66 %
sep. 20162,916,90 %
oct. 20163,178,86 %
nov. 20163,221,84 %
dic. 20163,230,25 %
ene. 20173,425,71 %
feb. 20173,33-2,64 %
mar. 20173,30-0,70 %
abr. 20173,19-3,50 %
may. 20173,03-5,03 %
jun. 20173,112,87 %
jul. 20173,171,74 %
ago. 20173,13-1,21 %
sep. 20172,96-5,58 %
oct. 20172,95-0,11 %
nov. 20172,73-7,59 %
dic. 20172,60-4,71 %
ene. 20182,58-0,77 %
feb. 20182,600,85 %
mar. 20182,55-1,94 %
abr. 20182,560,53 %
may. 20182,622,34 %
jun. 20182,56-2,43 %
jul. 20182,54-0,96 %
ago. 20182,44-3,90 %
sep. 20182,32-4,88 %
oct. 20182,5911,85 %
nov. 20182,53-2,36 %
dic. 20182,34-7,41 %
ene. 20192,33-0,47 %
feb. 20192,340,39 %
mar. 20192,30-1,71 %
abr. 20192,20-4,56 %
may. 20192,15-2,05 %
jun. 20192,223,24 %
jul. 20192,22-0,16 %
ago. 20192,16-2,59 %
sep. 20192,15-0,38 %
oct. 20192,07-3,75 %
nov. 20192,216,44 %
dic. 20192,19-0,83 %
ene. 20202,11-3,63 %
feb. 20202,08-1,14 %
mar. 20202,111,16 %
abr. 20202,01-4,71 %
may. 20202,010,27 %
jun. 20201,98-1,74 %
jul. 20202,074,49 %
ago. 20202,196,00 %
sep. 20202,19-0,30 %
oct. 20202,05-6,04 %
nov. 20202,165,11 %
dic. 20202,12-1,70 %
ene. 20212,07-2,53 %
feb. 20212,154,06 %
mar. 20212,191,69 %
abr. 20212,190,00 %
may. 20212,347,04 %
jun. 20212,496,44 %
jul. 20212,8213,06 %
ago. 20212,850,96 %
sep. 20213,129,48 %
oct. 20213,130,63 %
nov. 20213,274,26 %
dic. 20213,393,65 %
ene. 20223,28-3,11 %
feb. 20223,24-1,20 %
mar. 20223,11-4,01 %
abr. 20223,130,50 %
may. 20223,140,34 %
jun. 20223,170,93 %
jul. 20223,08-2,71 %
ago. 20223,358,67 %
sep. 20223,483,84 %
oct. 20223,23-7,04 %
nov. 20222,83-12,37 %
dic. 20222,77-2,10 %
ene. 20232,811,43 %
feb. 20233,058,31 %
mar. 20233,153,51 %
abr. 20233,407,68 %
may. 20233,616,42 %
jun. 20233,928,35 %
jul. 20233,75-4,32 %
ago. 20233,71-0,88 %
sep. 20233,720,26 %
oct. 20233,59-3,66 %
nov. 20233,641,58 %
dic. 20233,999,58 %
ene. 20244,359,05 %
feb. 20244,544,37 %
mar. 20244,907,93 %
abr. 20245,7417,03 %
may. 20245,46-4,89 %
jun. 20246,0811,42 %
jul. 20246,374,72 %
ago. 20246,22-2,29 %
sep. 20246,9111,05 %
oct. 20246,40-7,38 %
nov. 20246,663,99 %
dic. 20247,035,67 %
ene. 20257,374,75 %
feb. 20257,836,23 %
mar. 20257,60-2,87 %
abr. 20257,19-5,40 %
may. 20256,78-5,70 %
jun. 20255,56-18,02 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter