Café, robusta Precio Mensual - Dirham E.A.U. por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - jun. 2025: 11,348 (249,19 %)
Chart

Descripción: Coffee, Robusta, International Coffee Organization New York cash price, ex-dock New York, Dirham E.A.U. por Kilogramo

Unidad: Dirham E.A.U. por Kilogramo



Fuente: International Coffee Organization; Thomson Reuters Datastream; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
dic. 20054,55-
ene. 20065,1412,90 %
feb. 20065,10-0,71 %
mar. 20064,81-5,76 %
abr. 20064,881,53 %
may. 20064,85-0,75 %
jun. 20064,880,76 %
jul. 20065,216,77 %
ago. 20065,9514,08 %
sep. 20066,244,94 %
oct. 20066,10-2,35 %
nov. 20066,211,81 %
dic. 20066,210,00 %
ene. 20076,392,96 %
feb. 20076,390,00 %
mar. 20076,24-2,30 %
abr. 20076,432,94 %
may. 20076,795,71 %
jun. 20077,4910,27 %
jul. 20077,490,00 %
ago. 20077,09-5,39 %
sep. 20077,536,22 %
oct. 20077,38-1,95 %
nov. 20077,491,49 %
dic. 20077,38-1,47 %
ene. 20088,048,96 %
feb. 20089,3616,44 %
mar. 20089,885,49 %
abr. 20089,00-8,92 %
may. 20088,81-2,04 %
jun. 20089,002,08 %
jul. 20089,333,67 %
ago. 20089,11-2,36 %
sep. 20088,52-6,45 %
oct. 20087,20-15,52 %
nov. 20087,352,04 %
dic. 20086,68-9,00 %
ene. 20096,680,00 %
feb. 20096,50-2,75 %
mar. 20096,17-5,08 %
abr. 20096,13-0,60 %
may. 20096,130,00 %
jun. 20095,99-2,40 %
jul. 20095,80-3,07 %
ago. 20095,881,27 %
sep. 20095,991,88 %
oct. 20095,95-0,61 %
nov. 20095,62-5,56 %
dic. 20095,660,65 %
ene. 20105,660,00 %
feb. 20105,51-2,60 %
mar. 20105,44-1,33 %
abr. 20105,806,76 %
may. 20105,73-1,27 %
jun. 20106,248,97 %
jul. 20106,9010,59 %
ago. 20106,68-3,19 %
sep. 20106,57-1,65 %
oct. 20106,905,03 %
nov. 20107,467,98 %
dic. 20107,601,97 %
ene. 20118,197,73 %
feb. 20118,858,07 %
mar. 20119,557,88 %
abr. 20119,51-0,38 %
may. 20119,883,86 %
jun. 20119,55-3,35 %
jul. 20119,14-4,23 %
ago. 20119,07-0,80 %
sep. 20118,59-5,26 %
oct. 20117,93-7,69 %
nov. 20117,86-0,93 %
dic. 20117,971,40 %
ene. 20127,82-1,84 %
feb. 20128,265,63 %
mar. 20128,371,33 %
abr. 20128,23-1,75 %
may. 20128,675,36 %
jun. 20128,56-1,27 %
jul. 20128,671,29 %
ago. 20128,63-0,42 %
sep. 20128,48-1,70 %
oct. 20128,45-0,43 %
nov. 20127,90-6,52 %
dic. 20127,82-0,93 %
ene. 20138,083,29 %
feb. 20138,414,09 %
mar. 20138,592,18 %
abr. 20138,23-4,27 %
may. 20138,04-2,23 %
jun. 20137,35-8,68 %
jul. 20137,715,00 %
ago. 20137,60-1,43 %
sep. 20137,12-6,28 %
oct. 20136,79-4,64 %
nov. 20136,46-4,86 %
dic. 20137,1210,23 %
ene. 20147,09-0,52 %
feb. 20147,759,33 %
mar. 20148,529,95 %
abr. 20148,560,43 %
may. 20148,34-2,58 %
jun. 20148,01-3,96 %
jul. 20148,232,75 %
ago. 20148,12-1,34 %
sep. 20148,150,45 %
oct. 20148,484,05 %
nov. 20148,34-1,73 %
dic. 20148,08-3,08 %
ene. 20157,93-1,82 %
feb. 20157,970,46 %
mar. 20157,46-6,45 %
abr. 20157,45-0,02 %
may. 20157,09-4,91 %
jun. 20157,313,11 %
jul. 20157,05-3,52 %
ago. 20156,94-1,56 %
sep. 20156,61-4,76 %
oct. 20156,681,11 %
nov. 20156,61-1,10 %
dic. 20156,43-2,78 %
ene. 20166,06-5,71 %
feb. 20165,99-1,21 %
mar. 20166,132,45 %
abr. 20166,505,99 %
may. 20166,794,52 %
jun. 20166,942,16 %
jul. 20167,355,82 %
ago. 20167,421,00 %
sep. 20167,865,94 %
oct. 20168,417,01 %
nov. 20168,410,00 %
dic. 20168,26-1,75 %
ene. 20178,786,22 %
feb. 20178,63-1,67 %
mar. 20178,630,00 %
abr. 20178,37-2,98 %
may. 20177,97-4,82 %
jun. 20178,263,69 %
jul. 20178,482,67 %
ago. 20178,45-0,43 %
sep. 20178,04-4,78 %
oct. 20177,97-0,91 %
nov. 20177,38-7,37 %
dic. 20177,09-3,98 %
ene. 20187,161,04 %
feb. 20187,231,03 %
mar. 20187,12-1,52 %
abr. 20187,160,52 %
may. 20187,200,51 %
jun. 20186,98-3,06 %
jul. 20186,83-2,11 %
ago. 20186,54-4,30 %
sep. 20186,21-5,06 %
oct. 20186,9011,24 %
nov. 20186,76-2,13 %
dic. 20186,28-7,07 %
ene. 20196,320,58 %
feb. 20196,350,58 %
mar. 20196,24-1,73 %
abr. 20195,95-4,71 %
may. 20195,77-3,09 %
jun. 20195,993,82 %
jul. 20195,990,00 %
ago. 20195,73-4,29 %
sep. 20195,730,00 %
oct. 20195,55-3,21 %
nov. 20195,957,28 %
dic. 20195,91-0,62 %
ene. 20205,73-3,11 %
feb. 20205,51-3,85 %
mar. 20205,47-0,67 %
abr. 20205,18-5,37 %
may. 20205,210,71 %
jun. 20205,210,00 %
jul. 20205,474,93 %
ago. 20205,887,38 %
sep. 20205,880,00 %
oct. 20205,55-5,62 %
nov. 20205,885,96 %
dic. 20205,84-0,63 %
ene. 20215,73-1,89 %
feb. 20215,953,85 %
mar. 20215,990,62 %
abr. 20216,020,61 %
may. 20216,467,32 %
jun. 20216,876,25 %
jul. 20217,6411,23 %
ago. 20217,710,96 %
sep. 20218,4810,00 %
oct. 20218,520,43 %
nov. 20218,853,88 %
dic. 20219,112,90 %
ene. 20228,92-2,02 %
feb. 20228,85-0,82 %
mar. 20228,41-4,98 %
abr. 20228,410,00 %
may. 20228,34-0,87 %
jun. 20228,410,88 %
jul. 20228,12-3,49 %
ago. 20228,899,50 %
sep. 20229,031,65 %
oct. 20228,34-7,72 %
nov. 20227,49-10,13 %
dic. 20227,530,49 %
ene. 20237,793,41 %
feb. 20238,418,02 %
mar. 20238,632,62 %
abr. 20239,368,51 %
may. 20239,925,88 %
jun. 202310,697,78 %
jul. 202310,32-3,44 %
ago. 202310,10-2,14 %
sep. 202310,03-0,73 %
oct. 20239,62-4,03 %
nov. 20239,923,05 %
dic. 202310,9810,74 %
ene. 202411,979,03 %
feb. 202412,413,68 %
mar. 202413,448,28 %
abr. 202415,5315,57 %
may. 202414,84-4,49 %
jun. 202416,5311,39 %
jul. 202417,375,11 %
ago. 202417,370,00 %
sep. 202419,5712,68 %
oct. 202417,96-8,26 %
nov. 202418,291,84 %
dic. 202419,174,82 %
ene. 202519,873,64 %
feb. 202521,347,39 %
mar. 202520,90-2,07 %
abr. 202519,94-4,57 %
may. 202519,24-3,50 %
jun. 202515,90-17,37 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter