Café, arábica suave Precio Mensual - Nuevo shéquel por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
mar. 2001 - jun. 2025: 21,714 (351,33 %)
Chart

Descripción: Coffee, Other Mild Arabicas, International Coffee Organization New York cash price, ex-dock New York, Nuevo shéquel por Kilogramo

Unidad: Nuevo shéquel por Kilogramo



Fuente: International Coffee Organization; Thomson Reuters Datastream; Complete Coffee Coverage; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
mar. 20016,18-
abr. 20016,10-1,35 %
may. 20016,333,89 %
jun. 20015,87-7,34 %
jul. 20015,42-7,73 %
ago. 20015,593,18 %
sep. 20015,53-0,99 %
oct. 20015,35-3,28 %
nov. 20015,512,99 %
dic. 20015,34-3,09 %
ene. 20025,818,74 %
feb. 20026,064,36 %
mar. 20026,629,29 %
abr. 20026,924,51 %
may. 20026,61-4,54 %
jun. 20026,37-3,57 %
jul. 20025,90-7,35 %
ago. 20025,61-4,93 %
sep. 20026,4114,22 %
oct. 20026,968,59 %
nov. 20027,223,68 %
dic. 20026,62-8,35 %
ene. 20037,016,01 %
feb. 20037,101,31 %
mar. 20036,50-8,48 %
abr. 20036,601,57 %
may. 20036,54-1,01 %
jun. 20035,91-9,60 %
jul. 20036,082,80 %
ago. 20036,283,32 %
sep. 20036,523,84 %
oct. 20036,32-3,12 %
nov. 20036,16-2,51 %
dic. 20036,282,04 %
ene. 20047,0812,67 %
feb. 20047,505,96 %
mar. 20047,753,28 %
abr. 20047,56-2,43 %
may. 20047,813,38 %
jun. 20048,184,64 %
jul. 20047,41-9,35 %
ago. 20047,35-0,88 %
sep. 20047,968,36 %
oct. 20047,93-0,32 %
nov. 20048,7710,50 %
dic. 20049,9813,87 %
ene. 200510,333,45 %
feb. 200511,6312,57 %
mar. 200512,8910,90 %
abr. 200512,50-3,04 %
may. 200512,38-0,97 %
jun. 200511,96-3,37 %
jul. 200511,04-7,76 %
ago. 200510,78-2,36 %
sep. 20059,94-7,75 %
oct. 200510,748,03 %
nov. 200511,194,23 %
dic. 200510,75-3,99 %
ene. 200612,6617,78 %
feb. 200612,37-2,26 %
mar. 200611,77-4,85 %
abr. 200611,63-1,17 %
may. 200610,78-7,31 %
jun. 200610,15-5,85 %
jul. 200610,240,86 %
ago. 200610,775,21 %
sep. 200610,53-2,22 %
oct. 200610,42-1,04 %
nov. 200611,6111,37 %
dic. 200611,892,39 %
ene. 200711,63-2,16 %
feb. 200711,35-2,44 %
mar. 200710,83-4,52 %
abr. 200710,30-4,97 %
may. 200710,00-2,84 %
jun. 200711,009,98 %
jul. 200711,020,19 %
ago. 200711,494,26 %
sep. 200711,510,19 %
oct. 200711,883,20 %
nov. 200711,31-4,81 %
dic. 200711,834,60 %
ene. 200811,55-2,34 %
feb. 200812,528,38 %
mar. 200811,59-7,47 %
abr. 200810,91-5,82 %
may. 200810,58-3,07 %
jun. 200810,832,37 %
jul. 200810,961,20 %
ago. 200811,494,91 %
sep. 200811,20-2,53 %
oct. 200810,03-10,49 %
nov. 200810,474,35 %
dic. 200810,14-3,11 %
ene. 200911,079,23 %
feb. 200911,695,59 %
mar. 200911,770,65 %
abr. 200912,465,88 %
may. 200913,639,33 %
jun. 200913,01-4,49 %
jul. 200912,11-6,98 %
ago. 200912,654,51 %
sep. 200912,31-2,66 %
oct. 200912,713,18 %
nov. 200912,70-0,07 %
dic. 200913,234,16 %
ene. 201012,99-1,77 %
feb. 201013,040,36 %
mar. 201013,594,24 %
abr. 201013,851,90 %
may. 201014,464,42 %
jun. 201016,2212,16 %
jul. 201017,286,54 %
ago. 201017,672,24 %
sep. 201018,343,84 %
oct. 201017,34-5,49 %
nov. 201018,758,14 %
dic. 201019,735,25 %
ene. 201120,875,78 %
feb. 201123,2411,34 %
mar. 201122,94-1,27 %
abr. 201122,73-0,93 %
may. 201122,27-2,05 %
jun. 201120,74-6,85 %
jul. 201120,22-2,49 %
ago. 201121,124,43 %
sep. 201122,325,69 %
oct. 201120,03-10,25 %
nov. 201120,090,27 %
dic. 201119,71-1,88 %
ene. 201219,911,05 %
feb. 201218,48-7,19 %
mar. 201216,71-9,60 %
abr. 201215,83-5,26 %
may. 201215,56-1,70 %
jun. 201214,48-6,94 %
jul. 201216,7815,86 %
ago. 201215,46-7,86 %
sep. 201215,610,99 %
oct. 201214,69-5,87 %
nov. 201213,77-6,31 %
dic. 201212,74-7,48 %
ene. 201312,981,87 %
feb. 201312,19-6,09 %
mar. 201312,18-0,06 %
abr. 201311,95-1,91 %
may. 201311,76-1,58 %
jun. 201311,07-5,83 %
jul. 201310,99-0,73 %
ago. 201310,66-2,97 %
sep. 201310,39-2,54 %
oct. 201310,05-3,34 %
nov. 20139,52-5,28 %
dic. 20139,752,47 %
ene. 201410,234,95 %
feb. 201413,4831,75 %
mar. 201416,4522,03 %
abr. 201417,144,15 %
may. 201416,36-4,55 %
jun. 201415,07-7,89 %
jul. 201414,85-1,43 %
ago. 201416,4510,78 %
sep. 201416,842,39 %
oct. 201418,5710,24 %
nov. 201417,66-4,88 %
dic. 201417,08-3,32 %
ene. 201516,55-3,11 %
feb. 201515,34-7,26 %
mar. 201514,15-7,77 %
abr. 201514,240,62 %
may. 201513,48-5,35 %
jun. 201513,46-0,13 %
jul. 201512,92-4,02 %
ago. 201513,302,96 %
sep. 201512,59-5,34 %
oct. 201513,063,72 %
nov. 201512,68-2,92 %
dic. 201512,730,39 %
ene. 201612,64-0,70 %
feb. 201612,740,80 %
mar. 201613,445,45 %
abr. 201612,84-4,42 %
may. 201613,041,54 %
jun. 201614,087,95 %
jul. 201614,623,85 %
ago. 201614,01-4,20 %
sep. 201614,654,59 %
oct. 201615,103,05 %
nov. 201615,593,26 %
dic. 201613,67-12,32 %
ene. 201714,224,05 %
feb. 201713,70-3,64 %
mar. 201712,88-6,01 %
abr. 201712,52-2,81 %
may. 201711,91-4,88 %
jun. 201711,17-6,23 %
jul. 201711,735,09 %
ago. 201711,881,28 %
sep. 201711,42-3,94 %
oct. 201710,89-4,63 %
nov. 201710,940,48 %
dic. 201710,62-2,97 %
ene. 201810,48-1,26 %
feb. 201810,48-0,02 %
mar. 201810,33-1,39 %
abr. 201810,471,37 %
may. 201810,742,51 %
jun. 201810,63-0,97 %
jul. 201810,50-1,28 %
ago. 201810,12-3,60 %
sep. 20189,59-5,25 %
oct. 201811,0815,59 %
nov. 201811,180,90 %
dic. 201810,51-6,01 %
ene. 201910,43-0,74 %
feb. 201910,26-1,62 %
mar. 20199,88-3,75 %
abr. 20199,60-2,85 %
may. 20199,56-0,41 %
jun. 201910,297,64 %
jul. 201910,603,02 %
ago. 20199,76-7,91 %
sep. 201910,012,51 %
oct. 20199,85-1,54 %
nov. 201910,839,96 %
dic. 201912,0311,04 %
ene. 202010,83-9,97 %
feb. 202010,27-5,20 %
mar. 202011,8315,22 %
abr. 202012,172,84 %
may. 202011,61-4,59 %
jun. 202010,79-7,05 %
jul. 202011,123,08 %
ago. 202012,2410,08 %
sep. 202012,562,59 %
oct. 202011,38-9,43 %
nov. 202011,16-1,87 %
dic. 202011,341,54 %
ene. 202111,410,62 %
feb. 202112,015,26 %
mar. 202112,181,50 %
abr. 202112,190,04 %
may. 202113,4110,01 %
jun. 202113,792,84 %
jul. 202114,716,69 %
ago. 202115,374,49 %
sep. 202115,933,64 %
oct. 202117,077,14 %
nov. 202117,794,22 %
dic. 202118,554,25 %
ene. 202218,751,11 %
feb. 202219,835,75 %
mar. 202218,49-6,75 %
abr. 202218,972,57 %
may. 202219,422,40 %
jun. 202220,555,79 %
jul. 202219,53-4,95 %
ago. 202219,530,00 %
sep. 202220,324,04 %
oct. 202218,77-7,59 %
nov. 202216,45-12,36 %
dic. 202215,90-3,34 %
ene. 202315,72-1,18 %
feb. 202317,9214,04 %
mar. 202317,74-1,03 %
abr. 202318,413,78 %
may. 202317,75-3,58 %
jun. 202316,67-6,10 %
jul. 202315,64-6,15 %
ago. 202315,43-1,35 %
sep. 202315,470,27 %
oct. 202316,124,16 %
nov. 202316,613,03 %
dic. 202317,123,12 %
ene. 202416,60-3,04 %
feb. 202416,781,04 %
mar. 202416,72-0,31 %
abr. 202419,7317,96 %
may. 202418,83-4,53 %
jun. 202420,418,39 %
jul. 202420,852,12 %
ago. 202421,493,11 %
sep. 202422,876,39 %
oct. 202422,920,21 %
nov. 202425,039,21 %
dic. 202427,289,02 %
ene. 202528,233,48 %
feb. 202532,2814,34 %
mar. 202532,611,01 %
abr. 202531,91-2,13 %
may. 202531,24-2,10 %
jun. 202527,90-10,72 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter